時価総額 $3.34T
1.65%
ボリューム24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000018006534514501 | $0.0000000017996436355422 | $0.0000000018007124174494 | $0.0000000018006294797264 | $59,102 | - |
| Dec-06 2025 | $0.0000000018004420478122 | $0.0000000018002728382703 | $0.0000000018009303506512 | $0.000000001800674036525 | $51,540 | - |
| Dec-05 2025 | $0.0000000018004876014346 | $0.0000000017992617554676 | $0.0000000018006635864178 | $0.0000000018000732701724 | $56,714 | - |
| Dec-04 2025 | $0.0000000018004397442059 | $0.000000001800074468992 | $0.000000001800568924962199 | $0.0000000018003453702313 | $53,947 | - |
| Dec-03 2025 | $0.0000000018001310064585 | $0.0000000018001197552287 | $0.0000000018009194593611 | $0.0000000018005042083031 | $53,066 | - |
| Dec-02 2025 | $0.0000000018006178814058 | $0.0000000017997509443666 | $0.0000000018008559880343 | $0.000000001800210709988499 | $52,447 | - |
| Dec-01 2025 | $0.0000000018001878283762 | $0.0000000017994351145839 | $0.000000001801389993075399 | $0.0000000018008782495564 | $51,285 | - |
| Nov-30 2025 | $0.0000000018004348387036 | $0.0000000017999629566059 | $0.0000000018010857591291 | $0.0000000018007132236563 | $55,447 | - |
| Nov-29 2025 | $0.0000000018006062824229 | $0.0000000018002431112692 | $0.0000000019007621229402 | $0.0000000019003362072645 | $53,467 | - |
| Nov-28 2025 | $0.000000001900463101510699 | $0.0000000017996721594342 | $0.0000000019008511403923 | $0.0000000017998569533959 | $52,361 | - |
| Nov-27 2025 | $0.0000000017998991871463 | $0.0000000017995839041734 | $0.0000000019005239186754 | $0.000000001899697400945 | $52,438 | - |
| Nov-26 2025 | $0.0000000018999101376899 | $0.0000000017990912456464 | $0.000000001900234706292499 | $0.0000000017993939705455 | $53,669 | - |
| Nov-25 2025 | $0.0000000018993430402127 | $0.0000000017992262987567 | $0.0000000018998432758109 | $0.0000000018995524494373 | $53,107 | - |
| Nov-24 2025 | $0.000000001899573922465499 | $0.0000000017993328855724 | $0.0000000019001259617973 | $0.0000000017993328855724 | $49,578 | - |
| Nov-23 2025 | $0.000000001799193735647 | $0.0000000017990266914682 | $0.000000001899589167514399 | $0.000000001898612273573799 | $53,686 | - |