時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
22 秒 前
Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000378 | $0.0000000378 | $0.0000000389 | $0.0000000389 | $129,070 | - |
| May-07 2025 | $0.0000000389 | $0.0000000385 | $0.0000000389 | $0.0000000387 | $130,217 | - |
| May-06 2025 | $0.0000000386 | $0.0000000385 | $0.0000000394 | $0.0000000389 | $130,196 | - |
| May-05 2025 | $0.0000000389 | $0.0000000385 | $0.0000000395 | $0.0000000388 | $129,716 | - |
| May-04 2025 | $0.0000000393 | $0.0000000386 | $0.0000000395 | $0.0000000389 | $133,411 | - |
| May-03 2025 | $0.0000000388 | $0.0000000386 | $0.0000000398 | $0.0000000393 | $129,755 | - |
| May-02 2025 | $0.0000000394 | $0.0000000391 | $0.0000000398 | $0.0000000394 | $136,384 | - |
| May-01 2025 | $0.0000000394 | $0.0000000391 | $0.0000000398 | $0.0000000398 | $135,622 | - |
| Apr-30 2025 | $0.0000000395 | $0.0000000391 | $0.0000000398 | $0.0000000391 | $139,005 | - |
| Apr-29 2025 | $0.0000000398 | $0.0000000391 | $0.0000000398 | $0.0000000395 | $131,444 | - |
| Apr-28 2025 | $0.0000000397 | $0.0000000391 | $0.0000000401 | $0.00000004 | $124,960 | - |
| Apr-27 2025 | $0.0000000399 | $0.0000000391 | $0.0000000402 | $0.0000000393 | $130,872 | - |
| Apr-26 2025 | $0.0000000401 | $0.0000000391 | $0.0000000402 | $0.0000000392 | $130,447 | - |
| Apr-25 2025 | $0.0000000399 | $0.0000000391 | $0.0000000402 | $0.0000000393 | $133,069 | - |
| Apr-24 2025 | $0.0000000396 | $0.0000000391 | $0.0000000402 | $0.00000004 | $134,522 | - |