時価総額 $2.40T
-3.76%
ボリューム24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
硬貨
29.285
+18
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2024 | $0.0000007555 | $0.0000003244 | $0.0000007555 | $0.0000003708 | $50,465 | - |
Oct-23 2024 | $0.0000003651 | $0.0000002008 | $0.0000007999 | $0.0000007999 | $123,485 | - |
Oct-22 2024 | $0.0000007873 | $0.0000007456 | $0.0000009298 | $0.0000008459 | $290,783 | - |
Oct-21 2024 | $0.0000008098 | $0.0000006694 | $0.0000010453 | $0.0000010453 | $91,501 | - |