時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
1 分 前
Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000559 | $0.0000000555 | $0.0000000561 | $0.0000000561 | $127,216 | - |
| Jan-13 2025 | $0.0000000561 | $0.0000000555 | $0.0000000561 | $0.0000000557 | $130,928 | - |
| Jan-12 2025 | $0.0000000555 | $0.0000000555 | $0.0000000561 | $0.0000000561 | $139,678 | - |
| Jan-11 2025 | $0.000000056 | $0.0000000555 | $0.0000000561 | $0.0000000556 | $124,810 | - |
| Jan-10 2025 | $0.000000056 | $0.0000000555 | $0.0000000561 | $0.0000000561 | $127,256 | - |
| Jan-09 2025 | $0.0000000561 | $0.0000000555 | $0.0000000562 | $0.0000000557 | $132,061 | - |
| Jan-08 2025 | $0.0000000571 | $0.000000057 | $0.0000000585 | $0.0000000579 | $126,146 | - |
| Jan-07 2025 | $0.000000058 | $0.0000000579 | $0.0000000586 | $0.000000058 | $141,284 | - |
| Jan-06 2025 | $0.0000000581 | $0.0000000579 | $0.0000000586 | $0.000000058 | $135,416 | - |
| Jan-05 2025 | $0.0000000583 | $0.0000000579 | $0.0000000585 | $0.0000000581 | $138,399 | - |
| Jan-04 2025 | $0.0000000581 | $0.0000000579 | $0.0000000585 | $0.000000058 | $131,356 | - |
| Jan-03 2025 | $0.0000000579 | $0.0000000579 | $0.0000000618 | $0.0000000618 | $134,455 | - |
| Jan-02 2025 | $0.0000000613 | $0.0000000612 | $0.0000000618 | $0.0000000614 | $131,758 | - |
| Jan-01 2025 | $0.0000000616 | $0.0000000612 | $0.0000000617 | $0.0000000612 | $129,832 | - |
| Dec-31 2024 | $0.0000000613 | $0.0000000612 | $0.0000000618 | $0.0000000616 | $131,156 | - |