時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000507 | $0.0000000485 | $0.000000051 | $0.0000000504 | $48,687 | - |
| Aug-17 2025 | $0.0000000506 | $0.0000000485 | $0.000000051 | $0.0000000492 | $51,985 | - |
| Aug-16 2025 | $0.000000049 | $0.0000000485 | $0.0000000509 | $0.0000000496 | $44,770 | - |
| Aug-15 2025 | $0.0000000505 | $0.0000000487 | $0.000000051 | $0.000000049 | $51,124 | - |
| Aug-14 2025 | $0.0000000496 | $0.0000000485 | $0.000000051 | $0.0000000488 | $53,545 | - |
| Aug-13 2025 | $0.0000000501 | $0.0000000484 | $0.0000000509 | $0.0000000488 | $55,745 | - |
| Aug-12 2025 | $0.0000000493 | $0.0000000485 | $0.000000051 | $0.0000000508 | $47,896 | - |
| Aug-11 2025 | $0.0000000485 | $0.0000000485 | $0.0000000509 | $0.0000000503 | $52,996 | - |
| Aug-10 2025 | $0.0000000505 | $0.0000000486 | $0.0000000505 | $0.0000000488 | $47,701 | - |
| Aug-09 2025 | $0.0000000501 | $0.0000000487 | $0.0000000509 | $0.0000000494 | $52,995 | - |
| Aug-08 2025 | $0.0000000505 | $0.0000000465 | $0.000000051 | $0.0000000488 | $51,532 | - |
| Aug-07 2025 | $0.0000000486 | $0.0000000485 | $0.0000000508 | $0.0000000499 | $46,234 | - |
| Aug-06 2025 | $0.0000000504 | $0.0000000486 | $0.000000051 | $0.0000000491 | $48,906 | - |
| Aug-05 2025 | $0.0000000486 | $0.0000000463 | $0.0000000508 | $0.0000000489 | $48,994 | - |
| Aug-04 2025 | $0.000000049 | $0.0000000486 | $0.000000051 | $0.0000000493 | $48,169 | - |