時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Neiro Inu NEIROINU

Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000031000823322903 $0.0000000030993323768305 $0.000000003300435006795 $0.0000000032011270802819 $48,087 -
Oct-25 2025 $0.0000000031007943753664 $0.0000000031003637624162 $0.0000000033014704928127 $0.0000000032021876283338 $51,612 -
Oct-24 2025 $0.00000000330125424572 $0.0000000030997556217352 $0.00000000330125424572 $0.0000000031011659658199 $50,616 -
Oct-23 2025 $0.0000000033015459625903 $0.000000003100421469324 $0.0000000033015459625903 $0.000000003100981847223299 $49,641 -
Oct-22 2025 $0.0000000032008824244753 $0.0000000031020779692674 $0.0000000036018639952645 $0.0000000035020704633101 $54,604 -
Oct-21 2025 $0.0000000035012056713689 $0.0000000034016629189553 $0.0000000047009324737664 $0.0000000045021023955699 $43,656 -
Oct-20 2025 $0.0000000046011116297973 $0.0000000045010702753001 $0.0000000053115128580318 $0.0000000053115128580318 $44,309 -
Oct-19 2025 $0.000000005311108664176 $0.0000000053103264040649 $0.0000000118 $0.0000000116 $28,177 -
Oct-18 2025 $0.0000000118 $0.0000000112 $0.000000068 $0.0000000672 $29,498 -
Oct-17 2025 $0.0000000671 $0.0000000669 $0.0000000683 $0.0000000678 $52,080 -
Oct-16 2025 $0.0000000673 $0.000000067 $0.0000000683 $0.0000000673 $55,962 -
Oct-15 2025 $0.0000000677 $0.0000000669 $0.0000000683 $0.0000000673 $50,703 -
Oct-14 2025 $0.0000000669 $0.0000000669 $0.0000000683 $0.000000067 $47,820 -
Oct-13 2025 $0.0000000673 $0.0000000669 $0.0000000683 $0.0000000677 $50,520 -
Oct-12 2025 $0.0000000681 $0.0000000669 $0.0000000683 $0.0000000674 $49,345 -

Neiro Inu(NEIROINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、21-10-2024日から。