時価総額 $3.47T
0.14%
ボリューム24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
硬貨
34.056
取引所
885
最後の更新
14 秒 前
Neiro Inu (NEIROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000015991529069692 | $0.0000000015987009908551 | $0.0000000016994634408128 | $0.0000000016994634408128 | $49,494 | - |
| Jan-15 2026 | $0.0000000015992320118495 | $0.0000000015992076214312 | $0.0000000016996673235266 | $0.000000001699660873162 | $43,044 | - |
| Jan-14 2026 | $0.0000000017000435543827 | $0.0000000015985109072723 | $0.0000000017000910042962 | $0.0000000015990846449849 | $44,068 | - |
| Jan-13 2026 | $0.0000000015990897671837 | $0.0000000015981070407744 | $0.000000001699259180788 | $0.0000000015982392919667 | $46,998 | - |
| Jan-12 2026 | $0.0000000016982663036059 | $0.0000000015975263921128 | $0.0000000016985379828478 | $0.0000000015977350925377 | $47,999 | - |
| Jan-11 2026 | $0.0000000015976981921785 | $0.0000000015976702467604 | $0.0000000016980296733284 | $0.0000000015977670836438 | $49,339 | - |
| Jan-10 2026 | $0.000000001697791244955 | $0.0000000015977553759202 | $0.000000001697929321269899 | $0.0000000016977140613305 | $45,342 | - |
| Jan-09 2026 | $0.0000000015979124354169 | $0.0000000015979124354169 | $0.0000000016990807769552 | $0.0000000015985175452517 | $44,060 | - |
| Jan-08 2026 | $0.0000000016985778403358 | $0.0000000015977305646593 | $0.0000000016986913427865 | $0.0000000015984134164653 | $44,823 | - |
| Jan-07 2026 | $0.0000000015985517484542 | $0.0000000015983461309006 | $0.0000000016991158880511 | $0.0000000016991157055847 | $45,462 | - |
| Jan-06 2026 | $0.0000000016991987783504 | $0.0000000015986421777756 | $0.0000000016999065600692 | $0.0000000016998221088354 | $49,284 | - |
| Jan-05 2026 | $0.0000000016999503487356 | $0.0000000015988794851424 | $0.0000000016999503487356 | $0.000000001699065898607499 | $49,556 | - |
| Jan-04 2026 | $0.0000000016991351967057 | $0.0000000015990873099467 | $0.0000000016995042903611 | $0.0000000015991706450042 | $52,174 | - |
| Jan-03 2026 | $0.000000001599311510210699 | $0.0000000015989092758756 | $0.0000000016994836140795 | $0.0000000016993026280623 | $46,096 | - |
| Jan-02 2026 | $0.0000000015992945748202 | $0.0000000015978838319999 | $0.000000001699427902192 | $0.0000000016976946386122 | $44,435 | - |