時価総額 $4.47T -0.68%
ボリューム24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
硬貨 33.322 +3
取引所 885
最後の更新 1 分 前
Neiro NEIRO

Neiro (NEIRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00558379 $0.00541564 $0.00569402 $0.00545385 $947,066 $5,583,798
Oct-02 2025 $0.00539267 $0.00533531 $0.00590875 $0.00541875 $2,190,432 $5,392,670
Oct-01 2025 $0.00540477 $0.00536454 $0.00568838 $0.00568838 $2,123,842 $5,404,777
Sep-30 2025 $0.00559608 $0.00558638 $0.00641283 $0.00641283 $3,058,029 $5,596,085
Sep-29 2025 $0.00648954 $0.00645844 $0.00711786 $0.00699101 $3,440,868 $6,489,541
Sep-28 2025 $0.00698322 $0.00597782 $0.00744843 $0.00628951 $4,168,334 $6,983,223
Sep-27 2025 $0.00644537 $0.00592502 $0.00680068 $0.00594864 $3,921,932 $6,445,371
Sep-26 2025 $0.00669246 $0.00669246 $0.013424 $0.013424 $30,658,247 $6,692,460
Sep-25 2025 $0.013467 $0.013467 $0.017507 $0.016851 $31,191,224 $13,467,779
Sep-24 2025 $0.017517 $0.013953 $0.018262 $0.01687 $25,862,084 $17,517,496
Sep-23 2025 $0.016018 $0.015385 $0.02477 $0.022891 $47,481,991 $16,018,760
Sep-22 2025 $0.023445 $0.022704 $0.04141 $0.039188 $43,660,955 $23,445,510
Sep-21 2025 $0.038921 $0.038785 $0.045651 $0.044937 $5,786,396 $38,921,689
Sep-20 2025 $0.044804 $0.04389 $0.04558 $0.045323 $1,922,870 $44,804,314
Sep-19 2025 $0.046189 $0.046059 $0.048329 $0.048138 $2,412,058 $46,189,496

Neiro(NEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、30-07-2024日から。