時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Neiro NEIRO

Neiro (NEIRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00357857 $0.00353731 $0.00361331 $0.00359654 $413,776 $3,578,575
Oct-24 2025 $0.00359234 $0.00352501 $0.00367489 $0.00358686 $586,376 $3,592,340
Oct-23 2025 $0.00360116 $0.00345838 $0.00364282 $0.0036096 $734,308 $3,601,166
Oct-22 2025 $0.00361845 $0.00361845 $0.00382709 $0.00381202 $595,169 $3,618,455
Oct-21 2025 $0.00380823 $0.00380823 $0.0041075 $0.00405615 $1,103,662 $3,808,232
Oct-20 2025 $0.00410176 $0.00406369 $0.00419776 $0.00414866 $536,355 $4,101,760
Oct-19 2025 $0.00418093 $0.00397569 $0.00423262 $0.00414996 $513,767 $4,180,939
Oct-18 2025 $0.00411936 $0.00404109 $0.00428584 $0.00424045 $545,713 $4,119,367
Oct-17 2025 $0.00422871 $0.00386099 $0.00422871 $0.00401192 $907,124 $4,228,715
Oct-16 2025 $0.00389937 $0.00389937 $0.00461629 $0.00461089 $1,003,137 $3,899,378
Oct-15 2025 $0.00453719 $0.00449102 $0.0050407 $0.00498207 $1,005,247 $4,537,197
Oct-14 2025 $0.0049707 $0.00458082 $0.00519546 $0.00519546 $1,288,971 $4,970,706
Oct-13 2025 $0.0052394 $0.00506494 $0.00534641 $0.00510884 $1,098,898 $5,239,402
Oct-12 2025 $0.00521261 $0.00421373 $0.00536068 $0.00421373 $2,039,350 $5,212,614
Oct-11 2025 $0.00438843 $0.00349211 $0.00449916 $0.00394818 $3,181,075 $4,388,432

Neiro(NEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、29-07-2024日から。