時価総額 $3.38T
-2.54%
ボリューム24h $374.90B
37.57%
BTC % 54.88%
-0.12%
ETH % 10.95%
-0.91%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Neiro Chan (neirochan.shop) (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-04 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-03 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-02 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-01 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-30 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-29 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-28 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-27 2024 | $0.00017629 | $0.00017398 | $0.00017629 | $0.00017398 | $27 | - |
| Sep-26 2024 | $0.00017398 | $0.00017398 | $0.00017398 | $0.00017398 | - | - |
| Sep-25 2024 | $0.00017398 | $0.00014961 | $0.00017421 | $0.00014961 | $61,999 | - |
| Sep-24 2024 | $0.00015485 | $0.00013202 | $0.00015485 | $0.00013202 | $35,734 | - |
| Sep-23 2024 | $0.00013202 | $0.00009756 | $0.00013202 | $0.00009756 | $91,903 | - |
| Sep-22 2024 | $0.00009756 | $0.00008683 | $0.00009815 | $0.00008683 | $53,940 | - |
| Sep-21 2024 | $0.00008501 | $0.00002335 | $0.00008501 | $0.00002335 | $251,812 | - |