時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
1 秒 前
Negative Tax (NETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-30 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-29 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-28 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-27 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-26 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-25 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-24 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-23 2024 | $0.0000000027678408753514 | $0.0000000025494028952512 | $0.0000000032972221203661 | $0.0000000025494028952512 | $5 | - |
| Aug-22 2024 | $0.0000000025494028952512 | $0.0000000020379651555134 | $0.0000000025494028952512 | $0.0000000020379651555134 | $4 | - |
| Aug-21 2024 | $0.0000000020379651555134 | $0.0000000020379651555134 | $0.0000000036822525755488 | $0.0000000036822525755488 | $4 | - |
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |