時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-09 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-08 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-07 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-06 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-05 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-04 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-03 2022 | $0.0000000615 | $0.000000061 | $0.0000000631 | $0.0000000625 | $132 | - |
May-02 2022 | $0.0000000625 | $0.0000000615 | $0.0000000638 | $0.0000000638 | $134 | - |
May-01 2022 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
Apr-30 2022 | $0.0000000638 | $0.0000000619 | $0.0000000641 | $0.0000000619 | - | - |
Apr-29 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-28 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-27 2022 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
Apr-26 2022 | $0.0000000621 | $0.0000000614 | $0.0000000658 | $0.0000000652 | $122 | - |