時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Neatio (NIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-24 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-23 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-22 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-21 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-20 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-19 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-18 2023 | $0.00103693 | $0.00103164 | $0.00161539 | $0.00160587 | $48 | - |
| Jul-17 2023 | $0.00078859 | $0.00078158 | $0.00100458 | $0.00100458 | $0 | - |
| Jul-16 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-15 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-14 2023 | $0.00100458 | $0.00100091 | $0.00102376 | $0.00101148 | - | - |
| Jul-13 2023 | $0.00100201 | $0.00087359 | $0.00218907 | $0.00087359 | $4 | - |
| Jul-12 2023 | $0.00087359 | $0.00087359 | $0.00087359 | $0.00087359 | - | - |
| Jul-11 2023 | $0.00087359 | $0.00087184 | $0.00087881 | $0.00087214 | - | - |