時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
28 秒 前
NEAT (NEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.063585 | $0.059553 | $0.068042 | $0.061261 | $48,090 | - |
| Sep-26 2024 | $0.06204 | $0.059279 | $0.062609 | $0.06048 | $45,525 | - |
| Sep-25 2024 | $0.060672 | $0.059494 | $0.06353 | $0.06353 | $33,232 | - |
| Sep-24 2024 | $0.062819 | $0.05925 | $0.063818 | $0.05925 | $45,199 | - |
| Sep-23 2024 | $0.060568 | $0.053114 | $0.06152 | $0.054006 | $54,224 | - |
| Sep-22 2024 | $0.053872 | $0.053072 | $0.05556 | $0.055164 | $30,658 | - |
| Sep-21 2024 | $0.055176 | $0.051774 | $0.055448 | $0.054752 | $30,683 | - |
| Sep-20 2024 | $0.054309 | $0.053094 | $0.055915 | $0.054472 | $27,158 | - |
| Sep-19 2024 | $0.055503 | $0.054302 | $0.057779 | $0.05473 | $41,290 | - |
| Sep-18 2024 | $0.053887 | $0.053462 | $0.055814 | $0.055814 | $31,001 | - |
| Sep-17 2024 | $0.055776 | $0.053461 | $0.058254 | $0.054091 | $37,065 | - |
| Sep-16 2024 | $0.054266 | $0.053371 | $0.05647 | $0.05647 | $25,443 | - |
| Sep-15 2024 | $0.056393 | $0.055402 | $0.061836 | $0.061836 | $49,279 | - |
| Sep-14 2024 | $0.05986 | $0.059804 | $0.062287 | $0.061443 | $40,063 | - |
| Sep-13 2024 | $0.061871 | $0.061466 | $0.065996 | $0.065868 | $47,548 | - |