時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
40 秒 前
NAZA (NAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000070445 | $0.0000070445 | $0.0000070445 | $0.0000070445 | - | - |
| Sep-26 2024 | $0.0000070445 | $0.0000070445 | $0.0000070445 | $0.0000070445 | - | - |
| Sep-25 2024 | $0.0000070445 | $0.0000066511 | $0.0000070445 | $0.0000066511 | $0 | - |
| Sep-24 2024 | $0.0000066511 | $0.0000066511 | $0.0000066511 | $0.0000066511 | - | - |
| Sep-23 2024 | $0.0000066511 | $0.0000066511 | $0.0000068527 | $0.0000068527 | $0 | - |
| Sep-22 2024 | $0.0000068527 | $0.0000068527 | $0.0000070195 | $0.0000070195 | $1 | - |
| Sep-21 2024 | $0.0000070195 | $0.0000070195 | $0.0000075849 | $0.0000075849 | $210 | - |
| Sep-20 2024 | $0.0000075849 | $0.0000073436 | $0.0000075849 | $0.000007389 | $29 | - |
| Sep-19 2024 | $0.000007389 | $0.0000067467 | $0.000007417 | $0.0000067467 | $4 | - |
| Sep-18 2024 | $0.0000067467 | $0.0000067307 | $0.0000067467 | $0.0000067307 | $9 | - |
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |