時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
41 秒 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138379 | $0.00135043 | $0.00143644 | $0.00140772 | $2,143 | - |
| Oct-03 2025 | $0.00140776 | $0.00135709 | $0.00154894 | $0.00138655 | $4,711 | - |
| Oct-02 2025 | $0.0013865 | $0.0013865 | $0.00159434 | $0.00157721 | $5,662 | - |
| Oct-01 2025 | $0.00158732 | $0.00150043 | $0.00168006 | $0.00154015 | $3,339 | - |
| Sep-30 2025 | $0.00155251 | $0.00087119 | $0.00159828 | $0.00149016 | $3,492 | - |
| Sep-29 2025 | $0.00153615 | $0.00153615 | $0.00184101 | $0.00161627 | $1,366 | - |
| Sep-28 2025 | $0.00161833 | $0.00147639 | $0.0018308 | $0.0017235 | $2,733 | - |
| Sep-27 2025 | $0.00180106 | $0.00147538 | $0.00234662 | $0.00153594 | $8,413 | - |
| Sep-26 2025 | $0.00153618 | $0.00093678 | $0.00154829 | $0.00104138 | $1,235 | - |
| Sep-25 2025 | $0.00104134 | $0.00104132 | $0.00189071 | $0.00189071 | $1,358 | - |
| Sep-24 2025 | $0.00189081 | $0.00118145 | $0.00190075 | $0.00120023 | $3,893 | - |
| Sep-23 2025 | $0.00120073 | $0.00120073 | $0.00181504 | $0.00180984 | $1,290 | - |
| Sep-22 2025 | $0.00182922 | $0.00173208 | $0.00194389 | $0.00194389 | $1,994 | - |
| Sep-21 2025 | $0.00194381 | $0.00114455 | $0.00196897 | $0.0012349 | $4,735 | - |
| Sep-20 2025 | $0.00132694 | $0.00128508 | $0.00224601 | $0.00224601 | $4,988 | - |