時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066366 | $0.00046908 | $0.00071777 | $0.00047756 | $145 | - |
| Sep-08 2025 | $0.00047756 | $0.00047643 | $0.00048723 | $0.00047888 | $591 | - |
| Sep-07 2025 | $0.00047889 | $0.00046148 | $0.00047922 | $0.00046182 | $788 | - |
| Sep-06 2025 | $0.00046266 | $0.00046227 | $0.00047273 | $0.00047261 | $130 | - |
| Sep-05 2025 | $0.00047617 | $0.00047617 | $0.00051048 | $0.0005093 | $589 | - |
| Sep-04 2025 | $0.00050514 | $0.0004795 | $0.0005122 | $0.00048696 | $1,538 | - |
| Sep-03 2025 | $0.00049062 | $0.00049062 | $0.00075451 | $0.00061741 | $1,247 | - |
| Sep-02 2025 | $0.00067502 | $0.00067502 | $0.00148201 | $0.00102231 | $16,712 | - |
| Sep-01 2025 | $0.00098801 | $0.00098801 | $0.00140677 | $0.00137589 | $17,713 | - |
| Aug-31 2025 | $0.00143926 | $0.00141425 | $0.00192173 | $0.00182885 | $23,529 | - |
| Aug-30 2025 | $0.00181938 | $0.00181101 | $0.00221359 | $0.00200448 | $26,290 | - |
| Aug-29 2025 | $0.00209005 | $0.00172121 | $0.00259464 | $0.00184732 | $22,140 | - |
| Aug-28 2025 | $0.00192479 | $0.00159852 | $0.00659297 | $0.00253387 | $81,294 | - |
| Aug-27 2025 | $0.00253179 | $0.00100603 | $0.00326985 | $0.00120773 | $33,735 | - |
| Aug-26 2025 | $0.00120906 | $0.00120906 | $0.00122941 | $0.00122765 | $19,665 | - |