時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
25 秒 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009382 | $0.00009382 | $0.00009382 | $0.00009382 | - | - |
| Dec-27 2025 | $0.00009382 | $0.00009382 | $0.00009385 | $0.00009385 | - | - |
| Dec-26 2025 | $0.00009326 | $0.00009326 | $0.00009347 | $0.00009347 | - | - |
| Dec-25 2025 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
| Dec-24 2025 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
| Dec-23 2025 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
| Dec-22 2025 | $0.00009347 | $0.00009347 | $0.00009462 | $0.00009362 | - | - |
| Dec-21 2025 | $0.00009362 | $0.00009362 | $0.00009404 | $0.00009404 | - | - |
| Dec-20 2025 | $0.00009431 | $0.00009363 | $0.00009431 | $0.00009398 | - | - |
| Dec-19 2025 | $0.00009398 | $0.00009398 | $0.00009441 | $0.00009441 | $8 | - |
| Dec-18 2025 | $0.00009441 | $0.00009441 | $0.000096 | $0.000096 | - | - |
| Dec-17 2025 | $0.000096 | $0.000096 | $0.00009827 | $0.00009734 | - | - |
| Dec-16 2025 | $0.00009734 | $0.00009734 | $0.00026905 | $0.00026905 | - | - |
| Dec-15 2025 | $0.00026905 | $0.00015001 | $0.000299 | $0.00024201 | - | - |
| Dec-14 2025 | $0.00024204 | $0.00024204 | $0.0002931 | $0.00029305 | $1,087 | - |