時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
15 秒 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-16 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-15 2026 | $0.00008535 | $0.00008494 | $0.00008535 | $0.00008494 | - | - |
| Jan-14 2026 | $0.00008494 | $0.00008494 | $0.00008511 | $0.00008511 | - | - |
| Jan-13 2026 | $0.00008511 | $0.00008426 | $0.00008551 | $0.00008551 | - | - |
| Jan-12 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-11 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-10 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-09 2026 | $0.00008551 | $0.00008538 | $0.00008559 | $0.00008538 | - | - |
| Jan-08 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-07 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-06 2026 | $0.00008538 | $0.00008538 | $0.00008978 | $0.00008978 | - | - |
| Jan-05 2026 | $0.00008978 | $0.00008978 | $0.00009038 | $0.00009038 | - | - |
| Jan-04 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |
| Jan-03 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |