時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00131536 | $0.00113057 | $0.00141633 | $0.00141588 | $72 | - |
| Nov-14 2025 | $0.00141619 | $0.00133713 | $0.00157933 | $0.0014493 | $3,798 | - |
| Nov-13 2025 | $0.00146502 | $0.00111768 | $0.00184796 | $0.00111804 | $23,873 | - |
| Nov-12 2025 | $0.00111781 | $0.00101603 | $0.0011179 | $0.00101603 | $201 | - |
| Nov-11 2025 | $0.00103258 | $0.00025659 | $0.00109967 | $0.00104165 | $3,568 | - |
| Nov-10 2025 | $0.00104178 | $0.00096592 | $0.00111596 | $0.00111593 | $351 | - |
| Nov-09 2025 | $0.00111606 | $0.00099316 | $0.00116481 | $0.00116475 | $604 | - |
| Nov-08 2025 | $0.00116465 | $0.00105614 | $0.00123238 | $0.00123156 | $499 | - |
| Nov-07 2025 | $0.00123179 | $0.00106897 | $0.00137955 | $0.00106897 | $7,143 | - |
| Nov-06 2025 | $0.00088563 | $0.00088563 | $0.0017794 | $0.00097846 | $15,111 | - |
| Nov-05 2025 | $0.00092944 | $0.00089206 | $0.00095287 | $0.00093606 | $211 | - |
| Nov-04 2025 | $0.00093582 | $0.00081648 | $0.00115989 | $0.00115989 | $3,561 | - |
| Nov-03 2025 | $0.00115973 | $0.00113763 | $0.00130134 | $0.00128879 | $842 | - |
| Nov-02 2025 | $0.00128884 | $0.00096686 | $0.00142627 | $0.00099179 | $1,381 | - |
| Nov-01 2025 | $0.00104186 | $0.00104186 | $0.00128745 | $0.00127747 | $628 | - |