時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-17 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-16 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-15 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-14 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-13 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-12 2026 | $0.0000729 | $0.0000729 | $0.00007338 | $0.00007338 | - | - |
| Feb-11 2026 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Feb-10 2026 | $0.00007338 | $0.00007338 | $0.00007438 | $0.00007438 | - | - |
| Feb-09 2026 | $0.00007546 | $0.00007539 | $0.00007546 | $0.00007539 | $1 | - |
| Feb-08 2026 | $0.00007539 | $0.00007539 | $0.00007593 | $0.00007593 | $3 | - |
| Feb-07 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-06 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-05 2026 | $0.00007593 | $0.00007591 | $0.00007593 | $0.00007591 | - | - |
| Feb-04 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |