時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00187581 | $0.00185778 | $0.00220257 | $0.00195803 | $87,684 | - |
| Jul-11 2025 | $0.00196807 | $0.00167729 | $0.00206289 | $0.00170392 | $85,908 | - |
| Jul-10 2025 | $0.00170503 | $0.00167511 | $0.00181671 | $0.00181562 | $81,692 | - |
| Jul-09 2025 | $0.00181537 | $0.00181537 | $0.0018766 | $0.00187242 | $79,247 | - |
| Jul-08 2025 | $0.00187349 | $0.00187225 | $0.00191029 | $0.00189417 | $81,770 | - |
| Jul-07 2025 | $0.00190241 | $0.00190229 | $0.00203619 | $0.00198899 | $77,799 | - |
| Jul-06 2025 | $0.00198929 | $0.00197812 | $0.00204132 | $0.00203952 | $80,261 | - |
| Jul-05 2025 | $0.00204063 | $0.00204046 | $0.0020602 | $0.00205358 | $80,517 | - |
| Jul-04 2025 | $0.00205256 | $0.00203283 | $0.00212153 | $0.00212153 | $60,904 | - |
| Jul-03 2025 | $0.00212142 | $0.00212009 | $0.00218964 | $0.00216488 | $57,209 | - |
| Jul-02 2025 | $0.00216494 | $0.00213832 | $0.00222586 | $0.00222306 | $57,257 | - |
| Jul-01 2025 | $0.00224805 | $0.00218162 | $0.00230081 | $0.00224942 | $58,788 | - |
| Jun-30 2025 | $0.00225156 | $0.00225156 | $0.00240105 | $0.00238982 | $66,331 | - |
| Jun-29 2025 | $0.00238974 | $0.00220735 | $0.00267762 | $0.0022468 | $62,762 | - |
| Jun-28 2025 | $0.00224476 | $0.00217373 | $0.00237787 | $0.00227294 | $60,712 | - |