時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0041605 | $0.00361502 | $0.0041605 | $0.00370149 | $21,543 | - |
| May-02 2025 | $0.00372799 | $0.00313909 | $0.00373447 | $0.00313909 | $27,856 | - |
| May-01 2025 | $0.00314733 | $0.00301166 | $0.00321789 | $0.00313736 | $19,759 | - |
| Apr-30 2025 | $0.00310117 | $0.00310117 | $0.0034716 | $0.00345021 | $21,669 | - |
| Apr-29 2025 | $0.00344711 | $0.00298567 | $0.00348846 | $0.00298567 | $26,854 | - |
| Apr-28 2025 | $0.00308264 | $0.0030819 | $0.00328948 | $0.00328948 | $20,439 | - |
| Apr-27 2025 | $0.0033129 | $0.00329408 | $0.00358635 | $0.00334172 | $23,293 | - |
| Apr-26 2025 | $0.00338316 | $0.00294012 | $0.00345801 | $0.00299911 | $22,620 | - |
| Apr-25 2025 | $0.00275499 | $0.00258249 | $0.00275628 | $0.00261818 | $17,921 | - |
| Apr-24 2025 | $0.0026364 | $0.0026364 | $0.00295662 | $0.00294757 | $13,746 | - |
| Apr-23 2025 | $0.0029516 | $0.00293643 | $0.00308234 | $0.00307024 | $22,275 | - |
| Apr-22 2025 | $0.00307178 | $0.00307178 | $0.00357217 | $0.00356474 | $89,984 | - |
| Apr-21 2025 | $0.00353877 | $0.00306681 | $0.00503784 | $0.00499713 | $217,922 | - |
| Apr-20 2025 | $0.00512381 | $0.00137341 | $0.00629504 | $0.00137542 | $315,485 | - |
| Apr-19 2025 | $0.00137949 | $0.00134133 | $0.00139204 | $0.00139204 | $70,455 | - |