時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
4 秒 前
NAYM (NAYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00109103 | $0.00091345 | $0.00144411 | $0.00110494 | $2,794 | - |
| Oct-25 2025 | $0.00110509 | $0.00110509 | $0.00156836 | $0.00122416 | $3,225 | - |
| Oct-24 2025 | $0.0012365 | $0.0011891 | $0.00137906 | $0.00131334 | $2,300 | - |
| Oct-23 2025 | $0.0013062 | $0.00114101 | $0.00162017 | $0.00114101 | $4,886 | - |
| Oct-22 2025 | $0.00115093 | $0.00082948 | $0.00140001 | $0.00138027 | $1,852 | - |
| Oct-21 2025 | $0.00138014 | $0.00133025 | $0.00168057 | $0.00158041 | $4,693 | - |
| Oct-20 2025 | $0.00158066 | $0.00144904 | $0.00165039 | $0.0014601 | $1,000 | - |
| Oct-19 2025 | $0.00146031 | $0.00145034 | $0.00169053 | $0.00159036 | $2,149 | - |
| Oct-18 2025 | $0.00159049 | $0.00135029 | $0.00170104 | $0.00141062 | $4,707 | - |
| Oct-17 2025 | $0.00134093 | $0.00107441 | $0.00144034 | $0.00107629 | $3,125 | - |
| Oct-16 2025 | $0.00132887 | $0.00132887 | $0.00149017 | $0.00136075 | $3,112 | - |
| Oct-15 2025 | $0.00154073 | $0.0013409 | $0.00163737 | $0.00146163 | $7,348 | - |
| Oct-14 2025 | $0.00146195 | $0.00110695 | $0.00166827 | $0.00110695 | $4,333 | - |
| Oct-13 2025 | $0.00106765 | $0.00106056 | $0.00210691 | $0.00210691 | $12,611 | - |
| Oct-12 2025 | $0.00218653 | $0.00177933 | $0.00250327 | $0.0018302 | $57,953 | - |