時価総額 $2.49T
0.91%
ボリューム24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Native Decentralized Euro Protocol Share (NDEPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-24 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-23 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-22 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-21 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-20 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-19 2025 | $0.414101 | $0.414014 | $0.415059 | $0.415059 | - | - |
| Dec-18 2025 | $0.415059 | $0.414883 | $0.415261 | $0.415261 | - | - |
| Dec-17 2025 | $0.415261 | $0.414979 | $0.416147 | $0.416147 | - | - |
| Dec-16 2025 | $0.416147 | $0.4152 | $0.416147 | $0.4152 | - | - |
| Dec-15 2025 | $0.4152 | $0.415133 | $0.4152 | $0.415133 | - | - |
| Dec-14 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |