時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
35 秒 前
Native Decentralized Euro Protocol Share (NDEPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.386815 | $0.386279 | $0.387271 | $0.386288 | $6,280 | - |
| Jul-11 2025 | $0.386129 | $0.384237 | $0.386331 | $0.385742 | $10,533 | - |
| Jul-10 2025 | $0.386011 | $0.386011 | $0.389803 | $0.389803 | $8,548 | - |
| Jul-09 2025 | $0.389129 | $0.389129 | $0.389129 | $0.389129 | - | - |
| Jul-08 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-07 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-06 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-05 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-04 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-03 2025 | $0.387723 | $0.377982 | $0.387723 | $0.377982 | - | - |
| Jul-02 2025 | $0.377982 | $0.377982 | $0.37894 | $0.37894 | - | - |
| Jul-01 2025 | $0.37894 | $0.37894 | $0.37894 | $0.37894 | - | - |
| Jun-30 2025 | $0.37894 | $0.37894 | $0.379033 | $0.379033 | - | - |
| Jun-29 2025 | $0.379033 | $0.379033 | $0.380162 | $0.380162 | - | - |
| Jun-28 2025 | $0.380162 | $0.380162 | $0.380162 | $0.380162 | - | - |