時価総額 $3.15T
1.3%
ボリューム24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
9 秒 前
Native Decentralized Euro Protocol Share (NDEPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.414064 | $0.412575 | $0.41658 | $0.415102 | - | - |
| May-04 2025 | $0.413775 | $0.413176 | $0.413775 | $0.413315 | $5 | - |
| May-03 2025 | $0.413315 | $0.413315 | $0.414105 | $0.414105 | - | - |
| May-02 2025 | $0.414105 | $0.412391 | $0.416082 | $0.412866 | - | - |
| May-01 2025 | $0.412859 | $0.412332 | $0.414889 | $0.414092 | $12,923 | - |
| Apr-30 2025 | $0.414183 | $0.414163 | $0.417701 | $0.417701 | - | - |
| Apr-29 2025 | $0.417701 | $0.416638 | $0.418255 | $0.417989 | $6,212 | - |
| Apr-28 2025 | $0.417915 | $0.41523 | $0.418225 | $0.416461 | $26,948 | - |
| Apr-27 2025 | $0.416082 | $0.415999 | $0.416104 | $0.415999 | $1,502 | - |
| Apr-26 2025 | $0.415999 | $0.415762 | $0.416085 | $0.415845 | - | - |
| Apr-25 2025 | $0.415852 | $0.414781 | $0.417147 | $0.416447 | $7,988 | - |
| Apr-24 2025 | $0.417112 | $0.415018 | $0.418308 | $0.415018 | $7,464 | - |
| Apr-23 2025 | $0.415084 | $0.414315 | $0.41928 | $0.415787 | - | - |
| Apr-22 2025 | $0.415117 | $0.414664 | $0.421903 | $0.420831 | $48,955 | - |
| Apr-21 2025 | $0.42138 | $0.417877 | $0.422588 | $0.417877 | $12,059 | - |