時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
1 秒 前
Native Decentralized Euro Protocol Share (NDEPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.4136 | $0.4136 | $0.450187 | $0.450187 | - | - |
| Oct-26 2025 | $0.450187 | $0.426668 | $0.450187 | $0.426668 | - | - |
| Oct-25 2025 | $0.426668 | $0.425579 | $0.426668 | $0.425579 | - | - |
| Oct-24 2025 | $0.425579 | $0.425579 | $0.437296 | $0.437296 | - | - |
| Oct-23 2025 | $0.437296 | $0.422929 | $0.437296 | $0.42427 | - | - |
| Oct-22 2025 | $0.42427 | $0.420117 | $0.42427 | $0.420235 | - | - |
| Oct-21 2025 | $0.420235 | $0.386634 | $0.420235 | $0.386634 | - | - |
| Oct-20 2025 | $0.386634 | $0.386634 | $0.386672 | $0.386672 | - | - |
| Oct-19 2025 | $0.385909 | $0.383582 | $0.386541 | $0.386541 | - | - |
| Oct-18 2025 | $0.386541 | $0.38604 | $0.387318 | $0.387174 | - | - |
| Oct-17 2025 | $0.387174 | $0.387174 | $0.388981 | $0.388137 | - | - |
| Oct-16 2025 | $0.387459 | $0.384998 | $0.387726 | $0.387726 | - | - |
| Oct-15 2025 | $0.387726 | $0.38411 | $0.390532 | $0.38411 | - | - |
| Oct-14 2025 | $0.38411 | $0.38411 | $0.385081 | $0.384891 | - | - |
| Oct-13 2025 | $0.385626 | $0.385028 | $0.385823 | $0.385028 | - | - |