時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
NatCoin (NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-24 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-23 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-22 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-21 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-20 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-19 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-18 2024 | $0.0000001513 | $0.0000001513 | $0.0000004656 | $0.0000002136 | - | - |
| Sep-17 2024 | $0.0000002136 | $0.000000149 | $0.0000002256 | $0.0000001999 | $5,936 | - |
| Sep-16 2024 | $0.0000002147 | $0.0000002139 | $0.0000002599 | $0.0000002366 | $496 | - |
| Sep-15 2024 | $0.0000003089 | $0.0000002101 | $0.0000006037 | $0.0000005177 | $3,976 | - |
| Sep-14 2024 | $0.0000005177 | $0.0000004963 | $0.0000006473 | $0.0000006196 | $108 | - |
| Sep-13 2024 | $0.0000006193 | $0.0000005755 | $0.0000006469 | $0.0000005756 | $56 | - |
| Sep-12 2024 | $0.0000005755 | $0.0000005301 | $0.0000005811 | $0.0000005652 | $50 | - |
| Sep-11 2024 | $0.0000005734 | $0.0000005732 | $0.0000006443 | $0.000000637 | $57 | - |