時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-15 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-14 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-13 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-12 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-11 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-10 2022 | $0.0000000814 | $0.0000000804 | $0.0000000826 | $0.0000000823 | - | - |
Oct-09 2022 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000839 | $16 | - |
Oct-08 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-07 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-06 2022 | $0.0000000839 | $0.0000000828 | $0.0000000885 | $0.0000000873 | - | - |
Oct-05 2022 | $0.0000000874 | $0.0000000859 | $0.0000000881 | $0.0000000878 | $0 | - |
Oct-04 2022 | $0.0000000878 | $0.0000000849 | $0.000000088 | $0.0000000849 | $5 | - |
Oct-03 2022 | $0.0000000849 | $0.0000000842 | $0.0000000855 | $0.0000000844 | - | - |
Oct-02 2022 | $0.0000000845 | $0.0000000831 | $0.0000000853 | $0.0000000839 | $0 | - |