時価総額 $2.26T
0.97%
ボリューム24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
硬貨
28.426
+8
取引所
885
最後の更新
22 秒 前
Naruto BSC (NARUTO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.011717 | $0.011307 | $0.011737 | $0.011521 | $1 | - |
| Jun-13 2021 | $0.011515 | $0.010492 | $0.011592 | $0.010885 | - | - |
| Jun-12 2021 | $0.010889 | $0.010315 | $0.011012 | $0.010909 | - | - |
| Jun-11 2021 | $0.010904 | $0.010849 | $0.011481 | $0.011164 | - | - |
| Jun-10 2021 | $0.011168 | $0.010963 | $0.011851 | $0.011831 | - | - |
| Jun-09 2021 | $0.011834 | $0.010587 | $0.011863 | $0.011151 | - | - |
| Jun-08 2021 | $0.011147 | $0.010182 | $0.011548 | $0.01133 | - | - |
| Jun-07 2021 | $0.01134 | $0.011333 | $0.0129 | $0.012443 | - | - |
| Jun-06 2021 | $0.012441 | $0.01212 | $0.012639 | $0.012271 | $13 | - |
| Jun-05 2021 | $0.012282 | $0.011926 | $0.013409 | $0.012438 | - | - |
| Jun-04 2021 | $0.012414 | $0.011698 | $0.013582 | $0.013537 | - | - |
| Jun-03 2021 | $0.013534 | $0.012449 | $0.013598 | $0.012746 | - | - |
| Jun-02 2021 | $0.012748 | $0.011121 | $0.013109 | $0.011413 | $1 | - |
| Jun-01 2021 | $0.0114 | $0.010797 | $0.011423 | $0.011118 | - | - |
| May-31 2021 | $0.011114 | $0.00974813 | $0.01117 | $0.010271 | - | - |