時価総額 $2.23T
-3.68%
ボリューム24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-27 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-26 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-25 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-24 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-23 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-22 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-21 2022 | $0.00030523 | $0.0003035 | $0.00033763 | $0.0003238 | - | $25,160 |
Feb-20 2022 | $0.00032384 | $0.00031819 | $0.00036591 | $0.00035063 | - | $26,694 |
Feb-19 2022 | $0.00035065 | $0.00034389 | $0.00038164 | $0.00036762 | - | $28,904 |
Feb-18 2022 | $0.00036779 | $0.00032975 | $0.00037845 | $0.000331 | - | $30,317 |
Feb-17 2022 | $0.0003309 | $0.00032833 | $0.00036037 | $0.00036018 | - | $27,276 |
Feb-16 2022 | $0.00036029 | $0.00031411 | $0.00036401 | $0.00031724 | - | $29,698 |
Feb-15 2022 | $0.00031724 | $0.00029813 | $0.00031834 | $0.00029865 | - | $26,150 |
Feb-14 2022 | $0.00029867 | $0.00029042 | $0.00030549 | $0.00030549 | - | $24,619 |