時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.4221 | $1.4100 | $1.4274 | $1.4124 | $84,160 | $3,027,971 |
| Sep-25 2024 | $1.4124 | $1.4118 | $1.4261 | $1.4188 | $79,527 | $3,007,124 |
| Sep-24 2024 | $1.4151 | $1.4065 | $1.4222 | $1.4169 | $65,457 | $3,012,986 |
| Sep-23 2024 | $1.4090 | $1.4008 | $1.4229 | $1.4219 | $80,321 | $2,999,886 |
| Sep-22 2024 | $1.4038 | $1.4038 | $1.4432 | $1.4201 | $185,129 | $2,988,815 |
| Sep-21 2024 | $1.4222 | $1.4051 | $1.4236 | $1.4162 | $123,598 | $3,028,149 |
| Sep-20 2024 | $1.4095 | $1.3962 | $1.4282 | $1.3972 | $132,265 | $3,001,143 |
| Sep-19 2024 | $1.3995 | $1.3811 | $1.4191 | $1.3927 | $119,518 | $2,979,724 |
| Sep-18 2024 | $1.3877 | $1.3674 | $1.3980 | $1.3764 | $68,514 | $2,954,592 |
| Sep-17 2024 | $1.3786 | $1.3664 | $1.3956 | $1.3744 | $78,822 | $2,935,310 |
| Sep-16 2024 | $1.3759 | $1.3677 | $1.4100 | $1.4052 | $181,626 | $2,929,593 |
| Sep-15 2024 | $1.3991 | $1.3991 | $1.4213 | $1.4136 | $71,675 | $2,978,920 |
| Sep-14 2024 | $1.4065 | $1.4055 | $1.4191 | $1.4191 | $84,899 | $2,994,611 |
| Sep-13 2024 | $1.4192 | $1.3916 | $1.4245 | $1.4057 | $97,536 | $3,021,787 |
| Sep-12 2024 | $1.3991 | $1.3920 | $1.4186 | $1.3920 | $63,212 | $2,978,899 |