時価総額 $2.23T
-3.55%
ボリューム24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-17 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-16 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-15 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-14 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-13 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-12 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-11 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-10 2022 | $0.050465 | $0.04782 | $0.050667 | $0.048642 | - | - |
Aug-09 2022 | $0.048645 | $0.048262 | $0.050187 | $0.050004 | - | - |
Aug-08 2022 | $0.049999 | $0.04867 | $0.050827 | $0.048677 | - | - |
Aug-07 2022 | $0.048669 | $0.048078 | $0.049053 | $0.048223 | - | - |
Aug-06 2022 | $0.048218 | $0.048218 | $0.048985 | $0.048911 | - | - |
Aug-05 2022 | $0.048907 | $0.047485 | $0.049187 | $0.047516 | - | - |
Aug-04 2022 | $0.047525 | $0.047219 | $0.048715 | $0.047981 | - | - |