時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
NanTrade (NAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-17 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-16 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-15 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-14 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-13 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-12 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-11 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-10 2022 | $0.050465 | $0.04782 | $0.050667 | $0.048642 | - | - |
| Aug-09 2022 | $0.048645 | $0.048262 | $0.050187 | $0.050004 | - | - |
| Aug-08 2022 | $0.049999 | $0.04867 | $0.050827 | $0.048677 | - | - |
| Aug-07 2022 | $0.048669 | $0.048078 | $0.049053 | $0.048223 | - | - |
| Aug-06 2022 | $0.048218 | $0.048218 | $0.048985 | $0.048911 | - | - |
| Aug-05 2022 | $0.048907 | $0.047485 | $0.049187 | $0.047516 | - | - |
| Aug-04 2022 | $0.047525 | $0.047219 | $0.048715 | $0.047981 | - | - |