時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000273 | $0.0000000273 | $0.0000000281 | $0.0000000279 | $77 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.0000000281 | $0.0000000279 | $87 | - |
| Sep-26 2024 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | $148 | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000271 | $0.0000000276 | $0.0000000275 | $142 | - |
| Sep-24 2024 | $0.0000000275 | $0.0000000275 | $0.0000000281 | $0.0000000281 | $0 | - |
| Sep-23 2024 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000277 | $273 | - |
| Sep-22 2024 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000277 | $56 | - |
| Sep-21 2024 | $0.0000000277 | $0.000000027 | $0.0000000277 | $0.000000027 | $162 | - |
| Sep-20 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000273 | $69 | - |
| Sep-19 2024 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000271 | $181 | - |
| Sep-18 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $68 | - |
| Sep-17 2024 | $0.0000000268 | $0.0000000261 | $0.0000000271 | $0.0000000261 | $91 | - |
| Sep-16 2024 | $0.0000000261 | $0.0000000261 | $0.0000000272 | $0.0000000272 | $207 | - |
| Sep-15 2024 | $0.0000000272 | $0.0000000268 | $0.0000000272 | $0.0000000268 | $39 | - |
| Sep-14 2024 | $0.0000000268 | $0.0000000268 | $0.0000000272 | $0.0000000272 | $0 | - |