時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0011975 | $0.00118657 | $0.00144032 | $0.00144032 | $16,779 | - |
Sep-27 2024 | $0.00143513 | $0.00135311 | $0.00151243 | $0.00135311 | $11,053 | - |
Sep-26 2024 | $0.00131291 | $0.00124715 | $0.00135627 | $0.00124715 | $7,258 | - |
Sep-25 2024 | $0.00125483 | $0.00125483 | $0.0014669 | $0.00146306 | $11,868 | - |
Sep-24 2024 | $0.00147007 | $0.00138731 | $0.00148649 | $0.00145749 | $5,388 | - |
Sep-23 2024 | $0.00145473 | $0.00126843 | $0.00145473 | $0.00127731 | $8,019 | - |
Sep-22 2024 | $0.00127202 | $0.00126863 | $0.00128675 | $0.00128031 | $2,293 | - |
Sep-21 2024 | $0.00128195 | $0.00124302 | $0.00129855 | $0.00129391 | $3,424 | - |
Sep-20 2024 | $0.00129181 | $0.00129181 | $0.00136462 | $0.00130598 | $7,057 | - |
Sep-19 2024 | $0.0012953 | $0.00119459 | $0.00141258 | $0.00119614 | $4,846 | - |
Sep-18 2024 | $0.00118405 | $0.00117785 | $0.0012151 | $0.00121216 | $2,701 | - |
Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |
Sep-16 2024 | $0.001179 | $0.001179 | $0.0012049 | $0.00119904 | $4,709 | - |
Sep-15 2024 | $0.00120254 | $0.00115801 | $0.00127226 | $0.0012047 | $5,247 | - |
Sep-14 2024 | $0.00120978 | $0.00116766 | $0.0012178 | $0.00120489 | $3,115 | - |