時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Naka Token (NKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00120366 | $0.00111352 | $0.00120366 | $0.00111352 | - | - |
| Jun-20 2025 | $0.00111352 | $0.00108559 | $0.00120257 | $0.00114882 | $255 | - |
| Jun-19 2025 | $0.00114882 | $0.00114774 | $0.00123853 | $0.00123853 | - | - |
| Jun-18 2025 | $0.00123853 | $0.00118152 | $0.00123853 | $0.00118152 | - | - |
| Jun-17 2025 | $0.00118152 | $0.00114493 | $0.00128335 | $0.00124267 | - | - |
| Jun-16 2025 | $0.00124267 | $0.00113822 | $0.00124267 | $0.00114072 | - | - |
| Jun-15 2025 | $0.00114072 | $0.00114072 | $0.00132164 | $0.00122426 | - | - |
| Jun-14 2025 | $0.00122426 | $0.00119042 | $0.00122429 | $0.00119042 | - | - |
| Jun-13 2025 | $0.00119042 | $0.00112593 | $0.00119845 | $0.00113761 | - | - |
| Jun-12 2025 | $0.00113761 | $0.001013 | $0.00115894 | $0.00115894 | - | - |
| Jun-11 2025 | $0.00115894 | $0.00107857 | $0.00115894 | $0.00110161 | - | - |
| Jun-10 2025 | $0.00110161 | $0.00103362 | $0.00156559 | $0.00151081 | - | - |
| Jun-09 2025 | $0.00151081 | $0.0013836 | $0.00151081 | $0.00142596 | - | - |
| Jun-08 2025 | $0.00142596 | $0.00142596 | $0.00154863 | $0.00145303 | - | - |
| Jun-07 2025 | $0.00165382 | $0.00152575 | $0.00165382 | $0.00152575 | $125 | - |