時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-08 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-07 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-06 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-05 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-04 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-03 2025 | $0.00039507 | $0.00039507 | $0.00039956 | $0.00039956 | - | - |
Aug-02 2025 | $0.00039956 | $0.00039956 | $0.00039956 | $0.00039956 | - | - |
Aug-01 2025 | $0.00039956 | $0.00039956 | $0.00040974 | $0.00040974 | - | - |
Jul-31 2025 | $0.00040974 | $0.00040967 | $0.00040977 | $0.00040967 | - | - |
Jul-30 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-29 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-28 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-27 2025 | $0.00040967 | $0.00040967 | $0.00044988 | $0.00044988 | - | - |
Jul-26 2025 | $0.00044988 | $0.00044355 | $0.00052793 | $0.00052793 | - | - |