時価総額 $3.97T
2.3%
ボリューム24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.401
+3
取引所
885
最後の更新
9 秒 前
Naka Token (NKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0009316 | $0.00089122 | $0.0009316 | $0.00092788 | - | - |
| Jul-11 2025 | $0.00092788 | $0.00092788 | $0.00092788 | $0.00092788 | - | - |
| Jul-10 2025 | $0.00092788 | $0.00088732 | $0.00094776 | $0.00094776 | - | - |
| Jul-09 2025 | $0.00094776 | $0.00094776 | $0.00094776 | $0.00094776 | - | - |
| Jul-08 2025 | $0.00094776 | $0.00094129 | $0.00094902 | $0.00094129 | - | - |
| Jul-07 2025 | $0.00094129 | $0.00094129 | $0.00094129 | $0.00094129 | - | - |
| Jul-06 2025 | $0.00094129 | $0.00094129 | $0.0009473 | $0.0009473 | - | - |
| Jul-05 2025 | $0.0009473 | $0.0009473 | $0.0009726 | $0.0009726 | - | - |
| Jul-04 2025 | $0.0009726 | $0.0009726 | $0.00097846 | $0.00097846 | - | - |
| Jul-03 2025 | $0.00097846 | $0.00097846 | $0.00097846 | $0.00097846 | - | - |
| Jul-02 2025 | $0.00097846 | $0.00097768 | $0.00099106 | $0.00099106 | - | - |
| Jul-01 2025 | $0.00099106 | $0.00094896 | $0.00099106 | $0.00094896 | - | - |
| Jun-30 2025 | $0.00094896 | $0.00091805 | $0.00094896 | $0.00091805 | - | - |
| Jun-29 2025 | $0.00091805 | $0.000914 | $0.00098565 | $0.00098565 | - | - |
| Jun-28 2025 | $0.00098565 | $0.00096177 | $0.00109595 | $0.00109595 | - | - |