時価総額 $2.46T
2.81%
ボリューム24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
25 秒 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00546072 | $0.0053192 | $0.00548135 | $0.0053192 | $119 | - |
| Sep-25 2024 | $0.005317 | $0.00531667 | $0.00541565 | $0.00541565 | $26 | - |
| Sep-24 2024 | $0.00541634 | $0.00538977 | $0.00604976 | $0.00604902 | $412 | - |
| Sep-23 2024 | $0.00605008 | $0.00602615 | $0.00610163 | $0.0060624 | $95 | - |
| Sep-22 2024 | $0.0060485 | $0.00600472 | $0.00608999 | $0.00608999 | $141 | - |
| Sep-21 2024 | $0.00606438 | $0.0059986 | $0.00609372 | $0.00609372 | $204 | - |
| Sep-20 2024 | $0.00607066 | $0.00603817 | $0.00609974 | $0.00607181 | $64 | - |
| Sep-19 2024 | $0.0060507 | $0.00600084 | $0.00609075 | $0.00607063 | $90 | - |
| Sep-18 2024 | $0.00606063 | $0.00599532 | $0.0061326 | $0.00606832 | $81 | - |
| Sep-17 2024 | $0.00606797 | $0.00602919 | $0.00608633 | $0.00603703 | $586 | - |
| Sep-16 2024 | $0.00604098 | $0.00598809 | $0.00606076 | $0.00601546 | $165 | - |
| Sep-15 2024 | $0.00602197 | $0.00600036 | $0.00604248 | $0.00602531 | $141 | - |
| Sep-14 2024 | $0.00602459 | $0.00602459 | $0.00608474 | $0.00608474 | $122 | - |
| Sep-13 2024 | $0.00608243 | $0.00605792 | $0.00611939 | $0.00607438 | $43 | - |
| Sep-12 2024 | $0.00607395 | $0.00599935 | $0.00611989 | $0.00603624 | $72 | - |