時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
Naifu (NAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-24 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-19 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | $4 | - |
| Mar-18 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $97 | - |
| Mar-17 2025 | $0.00002797 | $0.00002797 | $0.00002801 | $0.00002801 | $95 | - |
| Mar-14 2025 | $0.00002679 | $0.00002601 | $0.00002679 | $0.00002601 | $168 | - |
| Mar-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $256 | - |
| Mar-12 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $64 | - |
| Mar-11 2025 | $0.00002977 | $0.00002977 | $0.00003071 | $0.00003071 | $1,731 | - |
| Mar-04 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $26 | - |
| Mar-03 2025 | $0.00004758 | $0.00003754 | $0.00005029 | $0.00005029 | $26 | - |
| Mar-02 2025 | $0.00005029 | $0.00004252 | $0.00005029 | $0.00004252 | $623 | - |
| Mar-01 2025 | $0.00004252 | $0.00003808 | $0.00004252 | $0.00003808 | $25 | - |
| Feb-28 2025 | $0.00003808 | $0.00003808 | $0.00004185 | $0.00004185 | $473 | - |
| Feb-27 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $331 | - |