時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-29 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-27 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-26 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-23 2025 | $0.00001778 | $0.0000176 | $0.00001778 | $0.0000176 | - | - |
Aug-22 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
Aug-21 2025 | $0.0000176 | $0.00001686 | $0.0000176 | $0.00001686 | - | - |
Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |