時価総額 $4.13T
-0.48%
ボリューム24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
硬貨
33.534
+17
取引所
885
最後の更新
54 秒 前
Naga Kingdom (NAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-15 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-14 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-13 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-12 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-11 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-10 2022 | $0.00149951 | $0.00149934 | $0.00149951 | $0.00149936 | - | - |
| May-09 2022 | $0.00149939 | $0.00149906 | $0.067939 | $0.067939 | $11,998 | - |
| May-08 2022 | $0.067945 | $0.067909 | $0.067982 | $0.067934 | - | - |
| May-07 2022 | $0.067933 | $0.0298 | $0.067965 | $0.029801 | $29 | - |
| May-06 2022 | $0.029802 | $0.029791 | $0.068973 | $0.068956 | $25,092 | - |
| May-05 2022 | $0.068957 | $0.029801 | $0.069001 | $0.029801 | - | - |
| May-04 2022 | $0.029802 | $0.029788 | $0.029819 | $0.029803 | $19 | - |
| May-03 2022 | $0.029803 | $0.029784 | $0.030837 | $0.030837 | $54,929 | - |
| May-02 2022 | $0.030837 | $0.030837 | $0.030837 | $0.030837 | - | - |