時価総額 $3.31T
-1.91%
ボリューム24h $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
硬貨
33.806
+4
取引所
885
最後の更新
23 秒 前
Nadeshiko (NDSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-11 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-10 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-09 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-08 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-07 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-06 2022 | $0.0000030005 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Oct-05 2022 | $0.0000030003 | $0.0000030001 | $0.0000030009 | $0.0000030007 | - | - |
| Oct-04 2022 | $0.0000030007 | $0.0000030003 | $0.0000114 | $0.00001116 | - | - |
| Oct-03 2022 | $0.00001116 | $0.00001093 | $0.00001127 | $0.00001095 | - | - |
| Oct-02 2022 | $0.00001096 | $0.0000029999 | $0.0000113 | $0.0000030001 | - | - |
| Oct-01 2022 | $0.0000030001 | $0.0000029998 | $0.0000030003 | $0.0000030001 | - | - |
| Sep-30 2022 | $0.0000030001 | $0.000003 | $0.0000030004 | $0.0000030002 | - | - |
| Sep-29 2022 | $0.0000030002 | $0.0000029997 | $0.0000030002 | $0.0000029999 | - | - |
| Sep-28 2022 | $0.0000029999 | $0.0000029997 | $0.0000030001 | $0.0000029999 | - | - |