時価総額 Tk297.80T
-1.13%
ボリューム24h Tk17.92T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jan-06 2023 | Tk40.80 | Tk40.80 | Tk40.80 | Tk40.80 | - | - |
Jan-05 2023 | Tk40.80 | Tk0 | Tk40.80 | Tk40.80 | - | - |
Jan-04 2023 | Tk40.80 | Tk40.80 | Tk40.80 | Tk40.80 | - | - |
Jan-03 2023 | Tk40.80 | Tk40.80 | Tk40.80 | Tk40.80 | - | - |
Jan-02 2023 | Tk40.80 | Tk40.80 | Tk40.80 | Tk40.80 | - | - |
Jan-01 2023 | Tk40.80 | Tk40.80 | Tk40.80 | Tk40.80 | - | - |
Dec-31 2022 | Tk40.80 | Tk40.64 | Tk40.88 | Tk40.87 | - | - |
Dec-30 2022 | Tk40.85 | Tk40.37 | Tk40.96 | Tk40.92 | Tk28 | - |
Dec-29 2022 | Tk40.92 | Tk40.45 | Tk41.04 | Tk40.56 | - | - |
Dec-28 2022 | Tk40.56 | Tk39.76 | Tk40.85 | Tk40.47 | Tk148 | - |
Dec-27 2022 | Tk40.49 | Tk40.23 | Tk42.36 | Tk42.36 | Tk28,622 | - |
Dec-26 2022 | Tk42.36 | Tk42.36 | Tk42.36 | Tk42.36 | - | - |
Dec-25 2022 | Tk42.36 | Tk42.36 | Tk42.36 | Tk42.36 | - | - |
Dec-24 2022 | Tk42.36 | Tk42.36 | Tk42.37 | Tk42.37 | - | - |
Dec-23 2022 | Tk42.37 | Tk42.21 | Tk42.64 | Tk42.31 | - | - |
Nacho Finance(NACHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、29-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.45448 BDT.