時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-20 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-19 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-18 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-17 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-16 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-15 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-14 2022 | $0.00001087 | $0.00001086 | $0.00001088 | $0.00001086 | - | - |
Oct-13 2022 | $0.00001086 | $0.00001086 | $0.00001094 | $0.00001094 | $10 | - |
Oct-12 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-11 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-10 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-09 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-08 2022 | $0.00001094 | $0.00001093 | $0.00001094 | $0.00001093 | - | - |
Oct-07 2022 | $0.00001093 | $0.00001092 | $0.00001095 | $0.00001093 | - | - |