時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
3 分 前
N3RD Finance (N3RDz) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-04 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-03 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-02 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-01 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-31 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-30 2022 | $6.702 | $6.701 | $6.702 | $6.701 | - | - |
| Aug-29 2022 | $6.702 | $5.804 | $6.722 | $5.945 | - | - |
| Aug-28 2022 | $5.947 | $5.947 | $6.260 | $6.136 | $184 | - |
| Aug-27 2022 | $6.138 | $6.121 | $6.754 | $6.754 | $225 | - |
| Aug-26 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-25 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-24 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-23 2022 | $6.754 | $6.754 | $6.756 | $6.756 | - | - |
| Aug-22 2022 | $6.757 | $6.358 | $6.848 | $6.835 | - | - |