時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
9 秒 前
n00dle (N00D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-10 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-09 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-08 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-07 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-06 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
| Nov-05 2022 | $2.1255 | $2.1097 | $2.1440 | $2.1195 | - | - |
| Nov-04 2022 | $2.1213 | $1.9802 | $2.1454 | $1.9830 | $451 | - |
| Nov-03 2022 | $1.9830 | $1.9778 | $2.1203 | $2.1203 | $2,452 | - |
| Nov-02 2022 | $2.1217 | $2.1003 | $2.2577 | $2.2036 | - | - |
| Nov-01 2022 | $2.2036 | $2.1825 | $2.2395 | $2.2395 | $196 | - |
| Oct-31 2022 | $2.2395 | $2.1619 | $2.2572 | $2.1998 | - | - |
| Oct-30 2022 | $2.1998 | $2.1916 | $2.2870 | $2.2760 | $236 | - |
| Oct-29 2022 | $2.2760 | $2.2721 | $2.4625 | $2.4016 | $3,246 | - |
| Oct-28 2022 | $2.4016 | $2.3111 | $3.2009 | $3.1759 | $11,627 | - |