時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
![MyTVchain [New] MYTV](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=icon}
MyTVchain [New] (MYTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-05 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-04 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-03 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-02 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-01 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Mar-31 2023 | $0.0008666 | $0.00085886 | $0.00087334 | $0.00086988 | - | - |
| Mar-30 2023 | $0.00087003 | $0.00085983 | $0.00087182 | $0.00086423 | $3 | - |
| Mar-29 2023 | $0.00086423 | $0.0008604 | $0.00086423 | $0.0008604 | - | - |
| Mar-28 2023 | $0.00086418 | $0.00084819 | $0.00095788 | $0.00095536 | $651 | - |
| Mar-27 2023 | $0.00095115 | $0.00088585 | $0.00101191 | $0.00088585 | $803 | - |
| Mar-26 2023 | $0.00088605 | $0.00087704 | $0.00091691 | $0.00091691 | $33 | - |
| Mar-25 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-24 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-23 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |