時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Mystery On Base (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $1.0443 | $1.0443 | $1.0443 | $1.0443 | $10,290 | - |
| Jan-04 2025 | $1.0443 | $1.0443 | $1.2202 | $1.2202 | $10,290 | - |
| Jan-03 2025 | $1.1652 | $1.1652 | $1.1652 | $1.1652 | $2,201,511 | - |
| Jan-02 2025 | $1.1738 | $0.060393 | $1.1738 | $0.060393 | $4,434,270 | - |
| Jan-01 2025 | $0.031527 | $0.00031896 | $1.4654 | $1.4259 | $4,687,934 | - |
| Dec-31 2024 | $1.3000 | $0.111742 | $1.3332 | $0.111742 | $2,108,741 | - |
| Dec-30 2024 | $0.111742 | $0.111742 | $0.143407 | $0.143407 | $467,915 | - |
| Dec-29 2024 | $0.145096 | $0.065885 | $0.158449 | $0.10217 | $2,926,226 | - |
| Dec-28 2024 | $0.131787 | $0.00913622 | $0.131787 | $0.00913622 | $5,878,412 | - |
| Dec-27 2024 | $0.00951092 | $0.00110604 | $0.00951092 | $0.00110604 | $2,921,363 | - |
| Dec-26 2024 | $0.00116721 | $0.0002169 | $0.00116721 | $0.0002169 | $2,139,800 | - |