時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
MYST ($MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00417161 | $0.00417161 | $0.00446974 | $0.00446974 | - | - |
| Aug-18 2025 | $0.00446974 | $0.00444979 | $0.00490664 | $0.00490664 | - | - |
| Aug-17 2025 | $0.00490664 | $0.00474615 | $0.00492457 | $0.00474615 | - | - |
| Aug-16 2025 | $0.00474615 | $0.00474615 | $0.00483174 | $0.00483174 | - | - |
| Aug-15 2025 | $0.00478515 | $0.0047507 | $0.00503616 | $0.00503616 | - | - |
| Aug-14 2025 | $0.00503616 | $0.00503616 | $0.00548112 | $0.00548112 | - | - |
| Aug-13 2025 | $0.00542775 | $0.00484097 | $0.00542775 | $0.00499446 | - | - |
| Aug-12 2025 | $0.00509141 | $0.0048353 | $0.0052777 | $0.0052777 | $6,582 | - |
| Aug-11 2025 | $0.0052777 | $0.0052777 | $0.00548403 | $0.00548403 | - | - |
| Aug-10 2025 | $0.00548403 | $0.00548076 | $0.00560296 | $0.00560296 | $382 | - |
| Aug-09 2025 | $0.00560296 | $0.00494168 | $0.00561973 | $0.00495315 | - | - |
| Aug-08 2025 | $0.00482134 | $0.00446628 | $0.00482134 | $0.00446628 | - | - |
| Aug-07 2025 | $0.00446628 | $0.00446628 | $0.00472686 | $0.00472686 | - | - |
| Aug-06 2025 | $0.00472686 | $0.00456578 | $0.00472686 | $0.00458709 | - | - |
| Aug-05 2025 | $0.00458709 | $0.00458709 | $0.00489562 | $0.00489562 | - | - |