時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MYST ($MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0019448 | $0.00125739 | $0.00353372 | $0.00128921 | $51,819 | - |
| Sep-08 2025 | $0.00128921 | $0.00128921 | $0.00128921 | $0.00128921 | - | - |
| Sep-07 2025 | $0.00128921 | $0.00128921 | $0.00128975 | $0.00128975 | - | - |
| Sep-06 2025 | $0.00128975 | $0.00128975 | $0.00133094 | $0.00133094 | - | - |
| Sep-05 2025 | $0.00133094 | $0.00125955 | $0.00133094 | $0.00125955 | - | - |
| Sep-04 2025 | $0.00125955 | $0.00125955 | $0.00130156 | $0.00129371 | - | - |
| Sep-03 2025 | $0.00129371 | $0.00129371 | $0.00165078 | $0.00165078 | - | - |
| Sep-02 2025 | $0.00165078 | $0.00158091 | $0.00170319 | $0.00158091 | - | - |
| Sep-01 2025 | $0.00158091 | $0.00130535 | $0.00228952 | $0.00228952 | - | - |
| Aug-31 2025 | $0.00228952 | $0.00228952 | $0.00321091 | $0.00317582 | - | - |
| Aug-30 2025 | $0.00317582 | $0.00317582 | $0.00323106 | $0.00323106 | - | - |
| Aug-29 2025 | $0.00323106 | $0.00321732 | $0.00352017 | $0.00352017 | - | - |
| Aug-28 2025 | $0.00352017 | $0.00348959 | $0.00352017 | $0.00350173 | - | - |
| Aug-27 2025 | $0.00350173 | $0.00329421 | $0.00356327 | $0.00329421 | - | - |
| Aug-26 2025 | $0.00329421 | $0.00300603 | $0.00329421 | $0.00300603 | $2,239 | - |