時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
MYST ($MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070738 | $0.00066131 | $0.00100468 | $0.00100468 | - | - |
| Oct-03 2025 | $0.00102077 | $0.00054631 | $0.00141721 | $0.00060697 | $73,583 | - |
| Oct-02 2025 | $0.00060779 | $0.00060779 | $0.00085463 | $0.00082164 | $6,884 | - |
| Oct-01 2025 | $0.00082164 | $0.00078106 | $0.00082164 | $0.00078106 | - | - |
| Sep-30 2025 | $0.00078106 | $0.00077506 | $0.00078106 | $0.00077506 | - | - |
| Sep-29 2025 | $0.00076201 | $0.00069761 | $0.00076201 | $0.00069761 | - | - |
| Sep-28 2025 | $0.00069761 | $0.00064252 | $0.00069761 | $0.00064252 | - | - |
| Sep-27 2025 | $0.00064252 | $0.00063269 | $0.00065782 | $0.00063269 | - | - |
| Sep-26 2025 | $0.00063269 | $0.0006206 | $0.00086476 | $0.00085908 | - | - |
| Sep-25 2025 | $0.00085908 | $0.0008411 | $0.0012495 | $0.0012495 | $6,968 | - |
| Sep-24 2025 | $0.0012495 | $0.0012471 | $0.00162284 | $0.00162284 | $6,271 | - |
| Sep-23 2025 | $0.00162284 | $0.00162284 | $0.00183073 | $0.00183073 | - | - |
| Sep-22 2025 | $0.0018187 | $0.00179628 | $0.00196173 | $0.00196173 | - | - |
| Sep-21 2025 | $0.00196173 | $0.00196173 | $0.00205041 | $0.00205041 | - | - |
| Sep-20 2025 | $0.00205041 | $0.00199553 | $0.00207895 | $0.00199553 | - | - |