時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Myrtle The Turbo Turtle (MERTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-15 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-14 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-13 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-12 2023 | $0.0000000177 | $0.0000000171 | $0.0000000177 | $0.0000000172 | - | - |
| Sep-11 2023 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000177 | $31 | - |
| Sep-10 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-09 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-08 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-07 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-06 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-05 2023 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000177 | $3 | - |
| Sep-04 2023 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000185 | $4 | - |