時価総額 $2.25T
-1.44%
ボリューム24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-11 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-10 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-09 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-08 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-07 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-06 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-05 2023 | $0.00016701 | $0.00016691 | $0.00016702 | $0.00016694 | - | - |
Aug-04 2023 | $0.00016693 | $0.00011977 | $0.00016773 | $0.00011981 | $1 | - |
Aug-03 2023 | $0.0001198 | $0.00011979 | $0.00016785 | $0.00016785 | $0 | - |
Aug-02 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Aug-01 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Jul-31 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Jul-30 2023 | $0.00016785 | $0.00016785 | $0.00016791 | $0.00016786 | - | - |
Jul-29 2023 | $0.00016787 | $0.00011989 | $0.00016846 | $0.00011989 | $0 | - |