時価総額 $2.45T
-0.28%
ボリューム24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
硬貨
29.403
+21
取引所
885
最後の更新
1 分 前
MyRichFarm (RCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-11 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-10 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-09 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-08 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-07 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-06 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-05 2023 | $0.00016701 | $0.00016691 | $0.00016702 | $0.00016694 | - | - |
| Aug-04 2023 | $0.00016693 | $0.00011977 | $0.00016773 | $0.00011981 | $1 | - |
| Aug-03 2023 | $0.0001198 | $0.00011979 | $0.00016785 | $0.00016785 | $0 | - |
| Aug-02 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Aug-01 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-31 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-30 2023 | $0.00016785 | $0.00016785 | $0.00016791 | $0.00016786 | - | - |
| Jul-29 2023 | $0.00016787 | $0.00011989 | $0.00016846 | $0.00011989 | $0 | - |