時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-11 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-10 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-09 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-08 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-07 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-06 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-05 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-04 2024 | $0.00011962 | $0.00011962 | $0.0001251 | $0.0001251 | $0 | - |
Sep-03 2024 | $0.0001251 | $0.00012366 | $0.00013181 | $0.00013181 | $1 | - |
Sep-02 2024 | $0.00013229 | $0.00013229 | $0.00013229 | $0.00013229 | - | - |
Sep-01 2024 | $0.00013229 | $0.00013073 | $0.00013229 | $0.00013177 | $0 | - |
Aug-31 2024 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | - |
Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |