時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Myria (MYRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00222053 | $0.00215036 | $0.00229499 | $0.00226398 | $847,833 | $50,429,330 |
| Aug-29 2024 | $0.00227302 | $0.00220252 | $0.00240937 | $0.00230719 | $899,588 | $49,220,703 |
| Aug-28 2024 | $0.00229136 | $0.00227034 | $0.00248129 | $0.00235192 | $1,071,217 | $49,617,831 |
| Aug-27 2024 | $0.00230618 | $0.00228984 | $0.00254706 | $0.00249858 | $1,040,849 | $49,938,657 |
| Aug-26 2024 | $0.00248788 | $0.00248788 | $0.00282984 | $0.00282984 | $873,199 | $53,873,251 |
| Aug-25 2024 | $0.00282817 | $0.00279346 | $0.0029901 | $0.0029901 | $813,420 | $61,241,862 |
| Aug-24 2024 | $0.00297953 | $0.00288107 | $0.00311773 | $0.00293228 | $1,120,237 | $64,519,491 |
| Aug-23 2024 | $0.00291634 | $0.00263501 | $0.00295114 | $0.00263501 | $1,636,347 | $63,151,276 |
| Aug-22 2024 | $0.00261887 | $0.0024141 | $0.00276416 | $0.00243078 | $1,525,757 | $56,709,742 |
| Aug-21 2024 | $0.00243835 | $0.0022526 | $0.00244167 | $0.00234697 | $837,983 | $52,800,746 |
| Aug-20 2024 | $0.00239775 | $0.00217166 | $0.00239775 | $0.00217166 | $1,432,054 | $51,921,477 |
| Aug-19 2024 | $0.00217543 | $0.00204217 | $0.00223997 | $0.00205988 | $642,637 | $47,107,379 |
| Aug-18 2024 | $0.002109 | $0.00206129 | $0.00213624 | $0.00210761 | $575,286 | $45,668,981 |
| Aug-17 2024 | $0.00210257 | $0.00202367 | $0.0021729 | $0.00202775 | $737,195 | $45,529,675 |
| Aug-16 2024 | $0.00205162 | $0.00203312 | $0.00215104 | $0.00204669 | $829,108 | $44,426,417 |