時価総額 $2.47T
1.38%
ボリューム24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-10 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-09 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-08 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-07 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-06 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-05 2022 | $0.00046749 | $0.00046552 | $0.00047456 | $0.00047019 | - | - |
Jun-04 2022 | $0.00047019 | $0.00046841 | $0.00054415 | $0.00054415 | - | - |
Jun-03 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-02 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-01 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
May-31 2022 | $0.00054415 | $0.00052688 | $0.00054415 | $0.0005297 | - | - |
May-30 2022 | $0.0005297 | $0.00052412 | $0.00056855 | $0.00056855 | - | - |
May-29 2022 | $0.00056855 | $0.00056855 | $0.00056855 | $0.00056855 | - | - |
May-28 2022 | $0.00056855 | $0.00056855 | $0.00056878 | $0.00056855 | - | - |