時価総額 $2.23T
-6.19%
ボリューム24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-27 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-26 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-25 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-24 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-23 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-22 2023 | $0.0000001163 | $0.0000001162 | $0.0000001163 | $0.0000001163 | - | - |
May-21 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-20 2023 | $0.0000001163 | $0.0000001163 | $0.0000001164 | $0.0000001164 | - | - |
May-19 2023 | $0.0000001164 | $0.0000001147 | $0.0000001165 | $0.0000001163 | - | - |
May-18 2023 | $0.0000001163 | $0.0000001162 | $0.0000001165 | $0.0000001165 | - | - |
May-17 2023 | $0.0000001165 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
May-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-14 2023 | $0.0000001164 | $0.0000001162 | $0.0000001164 | $0.0000001164 | - | - |