時価総額 $3.04T
-5.42%
ボリューム24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
硬貨
34.177
+27
取引所
885
最後の更新
19 秒 前
MyConstant (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-26 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-25 2022 | $0.126956 | $0 | $0.126956 | $0.126956 | - | - |
| Nov-24 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-23 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-22 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-21 2022 | $0.126956 | $0.126629 | $0.126956 | $0.126629 | - | - |
| Nov-20 2022 | $0.126724 | $0.12573 | $0.131556 | $0.130465 | - | - |
| Nov-19 2022 | $0.130465 | $0.125305 | $0.131344 | $0.128055 | $10 | - |
| Nov-18 2022 | $0.128056 | $0.119365 | $0.128721 | $0.119534 | $83 | - |
| Nov-17 2022 | $0.11946 | $0.117644 | $0.122408 | $0.122013 | $13,061 | - |
| Nov-16 2022 | $0.122063 | $0.120191 | $0.128384 | $0.126863 | $17,475 | - |
| Nov-15 2022 | $0.126834 | $0.122501 | $0.12869 | $0.126737 | $21,372 | - |
| Nov-14 2022 | $0.126288 | $0.122642 | $0.13315 | $0.132639 | $22,294 | - |
| Nov-13 2022 | $0.132506 | $0.131316 | $0.140343 | $0.138777 | $20,005 | - |