時価総額 $2.54T
-1.26%
ボリューム24h $147.84B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
硬貨
28.119
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-29 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-28 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-27 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-26 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-25 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-24 2023 | $0.0000776 | $0.00007735 | $0.00007833 | $0.00007742 | - | - |
| Jun-23 2023 | $0.00007741 | $0.000006576 | $0.00073342 | $0.00010039 | $16 | - |
| Jun-22 2023 | $0.00010056 | $0.00010056 | $0.00028539 | $0.00028539 | $0 | - |
| Jun-21 2023 | $0.00028648 | $0.0000053653 | $0.00115772 | $0.00025295 | $18 | - |
| Jun-20 2023 | $0.00025058 | $0.00016638 | $0.00049884 | $0.00026174 | $10 | - |
| Jun-19 2023 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | $0 | - |
| Jun-18 2023 | $0.00026158 | $0.00004848 | $0.0002652 | $0.00004848 | $0 | - |
| Jun-17 2023 | $0.00004859 | $0.00004832 | $0.00013087 | $0.00012508 | $10 | - |
| Jun-16 2023 | $0.00012578 | $0.0000073656 | $0.00012732 | $0.0000074148 | $0 | - |