時価総額 $2.46T
1.04%
ボリューム24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-29 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-28 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-27 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-26 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-25 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-24 2023 | $0.0000776 | $0.00007735 | $0.00007833 | $0.00007742 | - | - |
Jun-23 2023 | $0.00007741 | $0.000006576 | $0.00073342 | $0.00010039 | $16 | - |
Jun-22 2023 | $0.00010056 | $0.00010056 | $0.00028539 | $0.00028539 | $0 | - |
Jun-21 2023 | $0.00028648 | $0.0000053653 | $0.00115772 | $0.00025295 | $18 | - |
Jun-20 2023 | $0.00025058 | $0.00016638 | $0.00049884 | $0.00026174 | $10 | - |
Jun-19 2023 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | $0 | - |
Jun-18 2023 | $0.00026158 | $0.00004848 | $0.0002652 | $0.00004848 | $0 | - |
Jun-17 2023 | $0.00004859 | $0.00004832 | $0.00013087 | $0.00012508 | $10 | - |
Jun-16 2023 | $0.00012578 | $0.0000073656 | $0.00012732 | $0.0000074148 | $0 | - |