時価総額 $4.12T
0.51%
ボリューム24h $337.61B
35.95%
BTC % 55.19%
0.09%
ETH % 12.06%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Mycelium (MYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00113565 | $0.00113565 | $0.00137605 | $0.00121649 | $93 | - |
| Aug-23 2023 | $0.00121713 | $0.00119142 | $0.00171798 | $0.00171798 | $13 | - |
| Aug-22 2023 | $0.00171183 | $0.00168602 | $0.002468 | $0.00196114 | $333 | - |
| Aug-21 2023 | $0.00196228 | $0.00195887 | $0.00222371 | $0.00211427 | $61 | - |
| Aug-20 2023 | $0.00211651 | $0.00194802 | $0.00212254 | $0.0019544 | $31 | - |
| Aug-19 2023 | $0.00187379 | $0.00186513 | $0.00219076 | $0.00218908 | $42 | - |
| Aug-18 2023 | $0.00217537 | $0.00214058 | $0.0023297 | $0.00217391 | $22 | - |
| Aug-17 2023 | $0.00219051 | $0.00211145 | $0.00232142 | $0.00224503 | $2 | - |
| Aug-16 2023 | $0.00224837 | $0.00219658 | $0.045447 | $0.00220438 | $0 | - |
| Aug-15 2023 | $0.00220504 | $0.00209882 | $0.045437 | $0.00217229 | $73 | - |
| Aug-14 2023 | $0.00217294 | $0.00217294 | $0.00230227 | $0.00230227 | $78 | - |
| Aug-13 2023 | $0.00229866 | $0.00229866 | $0.00236021 | $0.0023584 | $85 | - |
| Aug-12 2023 | $0.00234271 | $0.00233141 | $0.00237019 | $0.00236659 | $26 | - |
| Aug-11 2023 | $0.00233564 | $0.00232694 | $0.00234082 | $0.00233922 | $23 | - |
| Aug-10 2023 | $0.00233815 | $0.00228785 | $0.00235629 | $0.00235583 | $14 | - |