時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
My Shiba Academia (MSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000039549 | $0.0000039549 | $0.000004151 | $0.0000041486 | - | - |
| May-15 2022 | $0.0000041453 | $0.0000038851 | $0.0000041528 | $0.0000041359 | - | - |
| May-14 2022 | $0.0000041316 | $0.0000038689 | $0.0000044468 | $0.0000044185 | - | - |
| May-13 2022 | $0.0000044159 | $0.0000043833 | $0.0000044635 | $0.0000044235 | $1 | - |
| May-08 2022 | $0.0000058731 | $0.0000058485 | $0.0000060526 | $0.0000060361 | - | - |
| May-07 2022 | $0.0000060541 | $0.0000060335 | $0.000007671 | $0.0000076636 | - | - |
| May-06 2022 | $0.000007664 | $0.0000074906 | $0.0000077808 | $0.0000076334 | $3 | - |
| May-03 2022 | $0.00001199 | $0.00001195 | $0.00001212 | $0.00001204 | $5 | - |
| May-02 2022 | $0.00001204 | $0.0000119 | $0.00001207 | $0.00001197 | $5 | - |
| Apr-28 2022 | $0.0000167 | $0.00001588 | $0.0000167 | $0.0000161 | $1 | - |
| Apr-27 2022 | $0.00001617 | $0.000016 | $0.00001617 | $0.00001609 | $1 | - |
| Apr-26 2022 | $0.00001718 | $0.00001718 | $0.00001769 | $0.00001752 | $18 | - |
| Apr-25 2022 | $0.00001753 | $0.0000171 | $0.00001754 | $0.00001718 | $30 | - |
| Apr-24 2022 | $0.00001749 | $0.00001733 | $0.00001777 | $0.00001751 | $9 | - |
| Apr-23 2022 | $0.00001752 | $0.00001733 | $0.00001782 | $0.0000178 | $13 | - |