時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
My Pandaverse (PANDAVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-24 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-23 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-22 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-21 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-20 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-19 2022 | $0.0000003322 | $0.0000003319 | $0.0000003322 | $0.0000003319 | - | - |
| May-18 2022 | $0.0000003319 | $0.0000003319 | $0.0000003564 | $0.0000003539 | $57 | - |
| May-17 2022 | $0.0000003539 | $0.000000343 | $0.0000003588 | $0.0000003508 | $61 | - |
| May-16 2022 | $0.0000003508 | $0.0000003138 | $0.0000003624 | $0.0000003138 | - | - |
| May-15 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-14 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-13 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-12 2022 | $0.0000003138 | $0.000000265 | $0.0000003388 | $0.0000003257 | - | - |
| May-11 2022 | $0.0000003257 | $0.0000003179 | $0.0000004887 | $0.0000004887 | $70 | - |