時価総額 $3.46T
-25.37%
ボリューム24h $199.46B
15.65%
BTC % 59.74%
19.41%
ETH % 8.81%
19.75%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| May-31 2025 | $0.00009249 | $0.00009249 | $0.00009704 | $0.00009704 | - | - |
| May-30 2025 | $0.00009704 | $0.00009704 | $0.00010343 | $0.00010343 | - | - |
| May-29 2025 | $0.00010343 | $0.00010343 | $0.00010343 | $0.00010343 | - | - |
| May-28 2025 | $0.00010343 | $0.00010343 | $0.00010624 | $0.00010624 | - | - |
| May-27 2025 | $0.00010624 | $0.00010425 | $0.00010624 | $0.00010425 | - | - |
| May-26 2025 | $0.00010425 | $0.00010425 | $0.00010763 | $0.00010763 | - | - |
| May-25 2025 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| May-24 2025 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| May-23 2025 | $0.00010763 | $0.00010711 | $0.00011215 | $0.00010906 | - | - |
| May-22 2025 | $0.00010906 | $0.00010332 | $0.00010906 | $0.00010332 | - | - |
| May-21 2025 | $0.00010332 | $0.00009873 | $0.00010332 | $0.00009873 | - | - |
| May-20 2025 | $0.00009873 | $0.00009873 | $0.00009873 | $0.00009873 | - | - |
| May-19 2025 | $0.00009873 | $0.00009873 | $0.00010453 | $0.00010453 | - | - |
| May-18 2025 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |