時価総額 $4.15T
-0.18%
ボリューム24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
硬貨
33.550
+18
取引所
885
最後の更新
2 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009352 | $0.00009082 | $0.00009352 | $0.00009082 | - | - |
| Oct-26 2025 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Oct-25 2025 | $0.00009082 | $0.00008901 | $0.00009082 | $0.00008908 | - | - |
| Oct-24 2025 | $0.00008908 | $0.00008908 | $0.00009112 | $0.00008964 | - | - |
| Oct-23 2025 | $0.00008964 | $0.00008889 | $0.00008964 | $0.00008932 | - | - |
| Oct-22 2025 | $0.00008932 | $0.00008932 | $0.00008932 | $0.00008932 | - | - |
| Oct-21 2025 | $0.00008932 | $0.00008932 | $0.00009163 | $0.00009163 | - | - |
| Oct-20 2025 | $0.00009163 | $0.00008621 | $0.00009163 | $0.00008621 | - | - |
| Oct-19 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-18 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-17 2025 | $0.00008621 | $0.00008621 | $0.00008879 | $0.00008879 | - | - |
| Oct-16 2025 | $0.00008879 | $0.00008879 | $0.00009623 | $0.00009623 | - | - |
| Oct-15 2025 | $0.00009623 | $0.00009283 | $0.00009623 | $0.00009283 | - | - |
| Oct-14 2025 | $0.00009283 | $0.00009283 | $0.00009373 | $0.00009373 | - | - |
| Oct-13 2025 | $0.00009373 | $0.00009373 | $0.00010447 | $0.00010447 | - | - |