時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011015 | $0.00010873 | $0.00011039 | $0.00010873 | - | - |
| Oct-03 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
| Oct-02 2025 | $0.00010873 | $0.00009705 | $0.00010873 | $0.00009705 | - | - |
| Oct-01 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-30 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-29 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-28 2025 | $0.00009705 | $0.00009527 | $0.00009705 | $0.00009527 | - | - |
| Sep-27 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Sep-26 2025 | $0.00009527 | $0.00009527 | $0.00010215 | $0.00010215 | - | - |
| Sep-25 2025 | $0.00010215 | $0.00010215 | $0.00010478 | $0.00010478 | - | - |
| Sep-24 2025 | $0.00010478 | $0.00010478 | $0.00010489 | $0.00010489 | - | - |
| Sep-23 2025 | $0.00010489 | $0.00010489 | $0.0001071 | $0.0001071 | - | - |
| Sep-22 2025 | $0.0001071 | $0.0001071 | $0.00011551 | $0.00011551 | - | - |
| Sep-21 2025 | $0.00011551 | $0.00011509 | $0.00011671 | $0.00011671 | - | - |
| Sep-20 2025 | $0.00011671 | $0.00011639 | $0.00012028 | $0.00012028 | - | - |