時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
48 秒 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008877 | $0.00008877 | $0.00008877 | $0.00008877 | - | - |
| Jul-13 2025 | $0.00008877 | $0.00008877 | $0.0000891 | $0.0000891 | - | - |
| Jul-12 2025 | $0.0000891 | $0.00008437 | $0.0000891 | $0.00008437 | $1 | - |
| Jul-11 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jul-10 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jul-09 2025 | $0.00008437 | $0.00008112 | $0.00008437 | $0.00008112 | - | - |
| Jul-08 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-07 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-06 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-05 2025 | $0.00008112 | $0.00008112 | $0.00008399 | $0.00008399 | - | - |
| Jul-04 2025 | $0.00008399 | $0.00008399 | $0.00008399 | $0.00008399 | - | - |
| Jul-03 2025 | $0.00008399 | $0.00008171 | $0.00008431 | $0.00008171 | $46 | - |
| Jul-02 2025 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Jul-01 2025 | $0.00008171 | $0.00008171 | $0.00009007 | $0.00009007 | - | - |
| Jun-30 2025 | $0.00009007 | $0.00008683 | $0.00009096 | $0.00008683 | - | - |