時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00079124 | $0.00044053 | $0.00079144 | $0.00044053 | $62,703 | - |
| Nov-10 2024 | $0.00044033 | $0.00038286 | $0.0007914 | $0.00038325 | $62,407 | - |
| Nov-09 2024 | $0.00038317 | $0.00038295 | $0.00079204 | $0.00079199 | $66,212 | - |
| Nov-08 2024 | $0.00075638 | $0.00061109 | $0.00083783 | $0.00062215 | $77,241 | - |
| Nov-07 2024 | $0.00062207 | $0.00044694 | $0.0006399 | $0.00050716 | $1,104,378 | - |
| Nov-06 2024 | $0.00046573 | $0.00043707 | $0.00048408 | $0.00044648 | $1,070,817 | - |
| Nov-05 2024 | $0.00042776 | $0.000409 | $0.00048953 | $0.000409 | $917,822 | - |
| Nov-04 2024 | $0.00040897 | $0.00040897 | $0.00048551 | $0.00043914 | $786,855 | - |
| Nov-03 2024 | $0.00044824 | $0.00043906 | $0.00050957 | $0.00050957 | $809,071 | - |
| Nov-02 2024 | $0.00050962 | $0.00050052 | $0.00058546 | $0.00055558 | $704,345 | - |
| Nov-01 2024 | $0.00054634 | $0.00051836 | $0.00058161 | $0.00054591 | $785,964 | - |
| Oct-31 2024 | $0.00054599 | $0.00053676 | $0.00062273 | $0.00058033 | $834,542 | - |
| Oct-30 2024 | $0.00056189 | $0.00056189 | $0.00061829 | $0.00059018 | $867,218 | - |
| Oct-29 2024 | $0.00057155 | $0.00057155 | $0.00062862 | $0.0006195 | $966,448 | - |
| Oct-28 2024 | $0.00061924 | $0.00059209 | $0.00085677 | $0.00085677 | $813,179 | - |