時価総額 $4.16T
2.01%
ボリューム24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009863 | $0.00009595 | $0.00009863 | $0.00009595 | - | - |
| Aug-19 2025 | $0.00009595 | $0.00009595 | $0.00010473 | $0.00010473 | - | - |
| Aug-18 2025 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Aug-17 2025 | $0.00010473 | $0.00010286 | $0.00010992 | $0.00010992 | - | - |
| Aug-16 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-15 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-14 2025 | $0.00010992 | $0.00010728 | $0.00010992 | $0.00010881 | - | - |
| Aug-13 2025 | $0.00010881 | $0.0000947 | $0.00010881 | $0.0000947 | - | - |
| Aug-12 2025 | $0.0000947 | $0.0000947 | $0.0000989 | $0.0000989 | - | - |
| Aug-11 2025 | $0.0000989 | $0.00009651 | $0.0000989 | $0.00009651 | - | - |
| Aug-10 2025 | $0.00009651 | $0.00009651 | $0.00009651 | $0.00009651 | - | - |
| Aug-09 2025 | $0.00009651 | $0.00008844 | $0.00009651 | $0.00008844 | - | - |
| Aug-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-06 2025 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | - |