時価総額 $3.53T
3.97%
ボリューム24h $228.80B
15.14%
BTC % 54.17%
-0.94%
ETH % 11.83%
-0.33%
硬貨
30.450
+14
取引所
885
最後の更新
56 秒 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00038819 | $0.00037943 | $0.00038996 | $0.00038389 | $80 | - |
| Dec-31 2024 | $0.00038389 | $0.00035292 | $0.00040862 | $0.00035292 | $5,101 | - |
| Dec-30 2024 | $0.00035292 | $0.0003401 | $0.00035292 | $0.00034883 | $107 | - |
| Dec-29 2024 | $0.00034883 | $0.00034883 | $0.00035043 | $0.00035043 | $3 | - |
| Dec-28 2024 | $0.00035043 | $0.00033497 | $0.00035043 | $0.00033599 | $151 | - |
| Dec-27 2024 | $0.00033599 | $0.00033599 | $0.00035685 | $0.0003499 | $903 | - |
| Dec-26 2024 | $0.0003499 | $0.0003499 | $0.0004316 | $0.0004316 | $4,744 | - |
| Dec-25 2024 | $0.00043703 | $0.00042807 | $0.00044278 | $0.00043494 | $323 | - |
| Dec-24 2024 | $0.0004321 | $0.00041573 | $0.0004321 | $0.00041573 | $287 | - |
| Dec-23 2024 | $0.00041944 | $0.00040268 | $0.00041944 | $0.00040268 | $1,131 | - |
| Dec-22 2024 | $0.00040268 | $0.00039782 | $0.00042187 | $0.0004208 | $1,814 | - |
| Dec-21 2024 | $0.0004208 | $0.00041977 | $0.00046081 | $0.00044921 | $165 | - |
| Dec-20 2024 | $0.00044921 | $0.00041104 | $0.00046016 | $0.00045971 | $351 | - |
| Dec-19 2024 | $0.00045971 | $0.00044694 | $0.00051186 | $0.00051186 | $1,434 | - |
| Dec-18 2024 | $0.00051186 | $0.00051186 | $0.00062522 | $0.00062522 | $1,790 | - |