時価総額 $4.36T
-0.16%
ボリューム24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
硬貨
33.137
+2
取引所
885
最後の更新
26 秒 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012199 | $0.00012139 | $0.00012199 | $0.00012139 | - | - |
| Sep-12 2025 | $0.00012139 | $0.00011546 | $0.00012188 | $0.00011546 | - | - |
| Sep-11 2025 | $0.00011546 | $0.00011365 | $0.00011546 | $0.00011365 | - | - |
| Sep-10 2025 | $0.00011365 | $0.00010568 | $0.00011433 | $0.00010568 | - | - |
| Sep-09 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-08 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-07 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-06 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-05 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-04 2025 | $0.00010568 | $0.00010568 | $0.0001083 | $0.0001057 | - | - |
| Sep-03 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-02 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-01 2025 | $0.0001057 | $0.0001057 | $0.00010622 | $0.00010622 | - | - |
| Aug-31 2025 | $0.00010622 | $0.00010622 | $0.00010827 | $0.00010827 | - | - |
| Aug-30 2025 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | - |