時価総額 $3.25T
0.06%
ボリューム24h $213.51B
7.66%
BTC % 55.09%
0.07%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
1 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00005644 | $0.00005644 | $0.0000565 | $0.0000565 | $1 | - |
| Jan-22 2026 | $0.0000565 | $0.0000565 | $0.0000565 | $0.0000565 | - | - |
| Jan-21 2026 | $0.0000565 | $0.0000565 | $0.000057 | $0.000057 | - | - |
| Jan-20 2026 | $0.000057 | $0.000057 | $0.00005909 | $0.00005909 | - | - |
| Jan-19 2026 | $0.00005909 | $0.00005909 | $0.00006314 | $0.00006314 | - | - |
| Jan-18 2026 | $0.00006314 | $0.00006314 | $0.00006507 | $0.00006507 | - | - |
| Jan-17 2026 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | - | - |
| Jan-16 2026 | $0.00006507 | $0.00006468 | $0.00006507 | $0.00006468 | - | - |
| Jan-15 2026 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jan-14 2026 | $0.00006468 | $0.00006014 | $0.00006468 | $0.00006014 | $1 | - |
| Jan-13 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-12 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-11 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-10 2026 | $0.00006014 | $0.0000598 | $0.00006034 | $0.0000598 | - | - |
| Jan-09 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |