時価総額 $3.14T
1.11%
ボリューム24h $134.03B
-2.3%
BTC % 59.9%
-0.28%
ETH % 6.95%
-0.57%
硬貨
31.702
+4
取引所
885
最後の更新
2 分 前
My Dog Is The DEV (DEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-26 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-25 2025 | $0.00010415 | $0.00010415 | $0.00010418 | $0.00010418 | - | - |
| Apr-24 2025 | $0.00010418 | $0.00010371 | $0.00010418 | $0.00010371 | - | - |
| Apr-23 2025 | $0.00010371 | $0.00010038 | $0.00010371 | $0.00010038 | - | - |
| Apr-22 2025 | $0.00010038 | $0.00009674 | $0.00010038 | $0.00009674 | - | - |
| Apr-21 2025 | $0.00009674 | $0.00009641 | $0.00009843 | $0.00009641 | $108 | - |
| Apr-20 2025 | $0.00009641 | $0.00008872 | $0.00009641 | $0.00008872 | - | - |
| Apr-19 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-18 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-17 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-16 2025 | $0.00008872 | $0.00008872 | $0.0000921 | $0.0000921 | - | - |
| Apr-15 2025 | $0.0000921 | $0.0000921 | $0.00009694 | $0.00009694 | - | - |
| Apr-14 2025 | $0.00009694 | $0.00009694 | $0.00009694 | $0.00009694 | - | - |
| Apr-13 2025 | $0.00009694 | $0.00009687 | $0.00009694 | $0.00009687 | - | - |