時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-26 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-25 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-24 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-23 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-22 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-21 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-20 2023 | $0.0000050046 | $0.0000049673 | $0.000005146 | $0.000005061 | $0 | - |
Apr-19 2023 | $0.0000050607 | $0.0000050327 | $0.0000054545 | $0.0000054545 | $52 | - |
Apr-18 2023 | $0.0000054545 | $0.0000053182 | $0.0000054564 | $0.0000053566 | - | - |
Apr-17 2023 | $0.0000053551 | $0.0000052084 | $0.0000053686 | $0.0000052084 | $154 | - |
Apr-16 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-15 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-14 2023 | $0.0000052084 | $0.0000050679 | $0.0000052359 | $0.0000050701 | - | - |
Apr-13 2023 | $0.0000050701 | $0.000004851 | $0.0000050739 | $0.000004851 | $51 | - |