時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Oct-03 2025 | $0.00005386 | $0.00005249 | $0.00005386 | $0.00005249 | - | - |
| Oct-02 2025 | $0.00005249 | $0.00005094 | $0.00005255 | $0.00005094 | - | - |
| Oct-01 2025 | $0.00005094 | $0.00004901 | $0.00005114 | $0.00004974 | - | - |
| Sep-30 2025 | $0.00004974 | $0.00004974 | $0.00005108 | $0.00005108 | - | - |
| Sep-29 2025 | $0.00005108 | $0.00004899 | $0.00005108 | $0.00004899 | - | - |
| Sep-28 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-27 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-26 2025 | $0.00004899 | $0.00004719 | $0.00004899 | $0.00004719 | $54 | - |
| Sep-25 2025 | $0.00004719 | $0.00004719 | $0.0000529 | $0.0000529 | - | - |
| Sep-24 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Sep-23 2025 | $0.0000529 | $0.0000529 | $0.00005439 | $0.00005437 | - | - |
| Sep-22 2025 | $0.00005478 | $0.00005478 | $0.00005885 | $0.00005885 | - | - |
| Sep-21 2025 | $0.00005885 | $0.00005885 | $0.0000595 | $0.0000595 | - | - |
| Sep-20 2025 | $0.0000595 | $0.00005942 | $0.00005957 | $0.00005947 | - | - |