時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000563 | $0.00005355 | $0.0000563 | $0.00005355 | - | - |
| Sep-09 2025 | $0.00005355 | $0.00005135 | $0.00005355 | $0.00005135 | - | - |
| Sep-08 2025 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Sep-07 2025 | $0.00005135 | $0.00005109 | $0.00005143 | $0.00005109 | - | - |
| Sep-06 2025 | $0.00005109 | $0.0000508 | $0.00005686 | $0.00005686 | - | - |
| Sep-05 2025 | $0.00005686 | $0.00005551 | $0.0000581 | $0.0000581 | $360 | - |
| Sep-04 2025 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
| Sep-03 2025 | $0.0000581 | $0.00005755 | $0.0000592 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005097 | $0.00005755 | $0.00005097 | - | - |
| Sep-01 2025 | $0.00005105 | $0.00005105 | $0.00005416 | $0.00005416 | $117 | - |
| Aug-31 2025 | $0.00005416 | $0.00005292 | $0.00005416 | $0.00005292 | - | - |
| Aug-30 2025 | $0.00005292 | $0.00005279 | $0.00005386 | $0.00005359 | $22 | - |
| Aug-29 2025 | $0.00005359 | $0.00005355 | $0.00005629 | $0.00005629 | - | - |
| Aug-28 2025 | $0.00005629 | $0.00005455 | $0.0000571 | $0.00005616 | - | - |
| Aug-27 2025 | $0.00005616 | $0.00005089 | $0.00005616 | $0.00005089 | - | - |