時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
11 秒 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Oct-26 2025 | $0.00003995 | $0.00003888 | $0.00003995 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.0000381 | $0.00003888 | $0.0000381 | - | - |
| Oct-24 2025 | $0.0000381 | $0.00003792 | $0.0000381 | $0.00003792 | - | - |
| Oct-23 2025 | $0.00003792 | $0.00003746 | $0.00003792 | $0.00003779 | - | - |
| Oct-22 2025 | $0.00003779 | $0.00003779 | $0.0000381 | $0.0000381 | - | - |
| Oct-21 2025 | $0.0000381 | $0.0000381 | $0.00003862 | $0.00003841 | - | - |
| Oct-20 2025 | $0.00003841 | $0.00003796 | $0.00003841 | $0.00003796 | - | - |
| Oct-19 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-18 2025 | $0.00003796 | $0.00003739 | $0.00003796 | $0.00003739 | - | - |
| Oct-17 2025 | $0.00003739 | $0.00003687 | $0.00003857 | $0.00003853 | - | - |
| Oct-16 2025 | $0.00003853 | $0.00003853 | $0.00004249 | $0.00004249 | - | - |
| Oct-15 2025 | $0.00004249 | $0.00004249 | $0.00004295 | $0.00004295 | - | - |
| Oct-14 2025 | $0.00004295 | $0.00004287 | $0.00004295 | $0.00004287 | - | - |
| Oct-13 2025 | $0.00004287 | $0.00004105 | $0.0000445 | $0.00004105 | - | - |