時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005074 | $0.00004946 | $0.00005086 | $0.00004998 | - | - |
| Aug-19 2025 | $0.00004998 | $0.00004989 | $0.00004998 | $0.00004997 | - | - |
| Aug-18 2025 | $0.00004997 | $0.00004978 | $0.00005328 | $0.00005238 | - | - |
| Aug-17 2025 | $0.00005238 | $0.00005071 | $0.00005312 | $0.00005071 | - | - |
| Aug-16 2025 | $0.00005071 | $0.00005071 | $0.00005102 | $0.00005102 | - | - |
| Aug-15 2025 | $0.00005102 | $0.00005102 | $0.0000547 | $0.00005403 | - | - |
| Aug-14 2025 | $0.00005403 | $0.00005368 | $0.00005622 | $0.00005518 | - | - |
| Aug-13 2025 | $0.00005518 | $0.00004933 | $0.00005518 | $0.00004933 | - | - |
| Aug-12 2025 | $0.00004933 | $0.00004927 | $0.00004934 | $0.00004927 | - | - |
| Aug-11 2025 | $0.00004927 | $0.00004927 | $0.00005166 | $0.00005166 | - | - |
| Aug-10 2025 | $0.00005166 | $0.0000512 | $0.00005238 | $0.00005143 | - | - |
| Aug-09 2025 | $0.00005143 | $0.00005024 | $0.00005145 | $0.00005024 | - | - |
| Aug-08 2025 | $0.00005024 | $0.00004956 | $0.00005027 | $0.00004956 | - | - |
| Aug-07 2025 | $0.00004944 | $0.00004818 | $0.00004944 | $0.00004818 | - | - |
| Aug-06 2025 | $0.00004665 | $0.00004665 | $0.00004885 | $0.00004885 | - | - |