時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
55 秒 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003248 | $0.00003248 | $0.00003306 | $0.00003306 | - | - |
| May-03 2025 | $0.00003306 | $0.00003289 | $0.00003347 | $0.00003345 | - | - |
| May-02 2025 | $0.00003345 | $0.00003342 | $0.00003397 | $0.00003397 | - | - |
| May-01 2025 | $0.00003397 | $0.00003286 | $0.00003454 | $0.00003286 | - | - |
| Apr-30 2025 | $0.00003283 | $0.00003279 | $0.00003348 | $0.00003288 | - | - |
| Apr-29 2025 | $0.00003345 | $0.00003322 | $0.00003485 | $0.00003424 | - | - |
| Apr-28 2025 | $0.00003424 | $0.00003346 | $0.00003424 | $0.00003385 | - | - |
| Apr-27 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-26 2025 | $0.00003385 | $0.00003385 | $0.0000353 | $0.0000353 | - | - |
| Apr-25 2025 | $0.0000353 | $0.00003507 | $0.0000353 | $0.00003507 | - | - |
| Apr-24 2025 | $0.00003459 | $0.00003418 | $0.00003459 | $0.00003446 | $25 | - |
| Apr-23 2025 | $0.00003446 | $0.00003345 | $0.00003512 | $0.00003345 | - | - |
| Apr-22 2025 | $0.00003342 | $0.0000313 | $0.00003342 | $0.0000313 | $143 | - |
| Apr-21 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Apr-20 2025 | $0.00003116 | $0.00003116 | $0.00003163 | $0.00003142 | - | - |