時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
7 秒 前
Muzki (MUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00031268 | $0.0002962 | $0.00032525 | $0.00030146 | $5,763 | - |
| Nov-07 2024 | $0.00029872 | $0.00027625 | $0.0003104 | $0.00027697 | $17,538 | - |
| Nov-06 2024 | $0.00027759 | $0.00025453 | $0.00029914 | $0.00025453 | $18,962 | - |
| Nov-05 2024 | $0.00025688 | $0.00023431 | $0.00025734 | $0.00024778 | $4,615 | - |
| Nov-04 2024 | $0.00024778 | $0.0002477 | $0.00026364 | $0.00026159 | $3,751 | - |
| Nov-03 2024 | $0.00026247 | $0.00024218 | $0.00026247 | $0.00026157 | $6,410 | - |
| Nov-02 2024 | $0.00026239 | $0.00025841 | $0.00028874 | $0.00028566 | $13,927 | - |
| Nov-01 2024 | $0.00028575 | $0.00027944 | $0.0003231 | $0.00029305 | $20,685 | - |
| Oct-31 2024 | $0.00029792 | $0.00029645 | $0.00036221 | $0.00036221 | $8,202 | - |
| Oct-30 2024 | $0.00035514 | $0.00027641 | $0.00038153 | $0.00027707 | $54,261 | - |
| Oct-29 2024 | $0.000275 | $0.00025196 | $0.00029391 | $0.00025196 | $13,006 | - |
| Oct-28 2024 | $0.00025036 | $0.00024755 | $0.00025988 | $0.00025897 | $3,837 | - |
| Oct-27 2024 | $0.00025903 | $0.00025441 | $0.00026976 | $0.00026098 | $5,061 | - |
| Oct-26 2024 | $0.00026101 | $0.00026101 | $0.00027663 | $0.00026602 | $9,399 | - |
| Oct-25 2024 | $0.00026917 | $0.00026755 | $0.0003093 | $0.0003093 | $10,388 | - |