時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00083926 | $0.00080389 | $0.00085253 | $0.00084554 | $9,820 | - |
| Nov-16 2025 | $0.00081462 | $0.0007998 | $0.00085446 | $0.00081061 | $10,170 | - |
| Nov-15 2025 | $0.00080796 | $0.00080412 | $0.00085454 | $0.00081 | $10,272 | - |
| Nov-14 2025 | $0.0008129 | $0.00080775 | $0.00085449 | $0.00081458 | $9,958 | - |
| Nov-13 2025 | $0.00081095 | $0.00080445 | $0.00085491 | $0.00081095 | $9,903 | - |
| Nov-12 2025 | $0.00084595 | $0.00080435 | $0.00085466 | $0.00085466 | $9,889 | - |
| Nov-11 2025 | $0.00080746 | $0.00080462 | $0.00085481 | $0.00083983 | $9,597 | - |
| Nov-10 2025 | $0.00081491 | $0.00080478 | $0.00085483 | $0.00084495 | $10,267 | - |
| Nov-09 2025 | $0.00084856 | $0.00082384 | $0.00085414 | $0.00085136 | $9,037 | - |
| Nov-08 2025 | $0.00085394 | $0.00081249 | $0.00085471 | $0.00084185 | $9,695 | - |
| Nov-07 2025 | $0.00084211 | $0.00083959 | $0.00087952 | $0.00085187 | $9,136 | - |
| Nov-06 2025 | $0.00085168 | $0.00079011 | $0.00090532 | $0.00079011 | $10,012 | - |
| Nov-05 2025 | $0.00091085 | $0.00085187 | $0.00092502 | $0.00090283 | $9,526 | - |
| Nov-04 2025 | $0.00090273 | $0.0008689 | $0.00092279 | $0.00089495 | $9,265 | - |
| Nov-03 2025 | $0.00092771 | $0.0006851 | $0.00094291 | $0.00080815 | $10,448 | - |