時価総額 $3.52T
1.1%
ボリューム24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
硬貨
32.007
+13
取引所
885
最後の更新
3 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00355307 | $0.00280734 | $0.00446883 | $0.00280734 | $147,610 | - |
| Jun-01 2025 | $0.00283728 | $0.0024204 | $0.00283728 | $0.00245389 | $135,954 | - |
| May-31 2025 | $0.0023662 | $0.00229436 | $0.0026052 | $0.00235961 | $77,175 | - |
| May-30 2025 | $0.00236147 | $0.00236147 | $0.00292126 | $0.00292126 | $96,962 | - |
| May-29 2025 | $0.00272785 | $0.00219559 | $0.00272785 | $0.00231813 | $80,190 | - |
| May-28 2025 | $0.00229471 | $0.00212202 | $0.00233865 | $0.00212809 | $61,967 | - |
| May-27 2025 | $0.00213224 | $0.00208189 | $0.00232409 | $0.0023089 | $72,173 | - |
| May-26 2025 | $0.00229627 | $0.00222964 | $0.00249291 | $0.00249291 | $113,361 | - |
| May-25 2025 | $0.00252316 | $0.00217453 | $0.00268666 | $0.00217453 | $189,961 | - |
| May-24 2025 | $0.00218486 | $0.00192855 | $0.00227359 | $0.00193353 | $143,975 | - |
| May-23 2025 | $0.00197672 | $0.00195116 | $0.00233283 | $0.0020994 | $147,973 | - |
| May-22 2025 | $0.00213061 | $0.00202722 | $0.00233974 | $0.00232557 | $164,143 | - |
| May-21 2025 | $0.00232047 | $0.00221704 | $0.00280757 | $0.002533 | $190,152 | - |
| May-20 2025 | $0.00251391 | $0.00211089 | $0.00268554 | $0.00228885 | $262,161 | - |
| May-19 2025 | $0.00221778 | $0.00199849 | $0.00271914 | $0.00261581 | $457,873 | - |