時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002186 | $0.00002045 | $0.00002444 | $0.00002439 | $9,984 | - |
| Mar-17 2026 | $0.00002393 | $0.00002065 | $0.00002434 | $0.00002327 | $9,877 | - |
| Mar-16 2026 | $0.00002327 | $0.00002169 | $0.0000236 | $0.00002169 | $9,793 | - |
| Mar-15 2026 | $0.00002122 | $0.00002122 | $0.00002341 | $0.00002289 | $9,125 | - |
| Mar-14 2026 | $0.0000229 | $0.00002006 | $0.00002303 | $0.0000212 | $10,266 | - |
| Mar-13 2026 | $0.00002271 | $0.00002064 | $0.000024 | $0.00002269 | $9,731 | - |
| Mar-12 2026 | $0.00002274 | $0.000019 | $0.0000244 | $0.00002277 | $11,235 | - |
| Mar-11 2026 | $0.00002243 | $0.0000187 | $0.00002402 | $0.0000192 | $10,275 | - |
| Mar-10 2026 | $0.00001958 | $0.00001856 | $0.00002352 | $0.00002001 | $10,931 | - |
| Mar-09 2026 | $0.00002029 | $0.00001908 | $0.00002127 | $0.00001974 | $10,499 | - |
| Mar-08 2026 | $0.00001971 | $0.00001729 | $0.0000253 | $0.00001729 | $14,499 | - |
| Mar-07 2026 | $0.00001782 | $0.00001504 | $0.00002099 | $0.0000152 | $12,489 | - |
| Mar-06 2026 | $0.00001511 | $0.00001492 | $0.00001718 | $0.00001584 | $10,836 | - |
| Mar-05 2026 | $0.00001565 | $0.00001409 | $0.00001841 | $0.00001597 | $11,986 | - |
| Mar-04 2026 | $0.00001593 | $0.00001453 | $0.00001811 | $0.00001618 | $13,218 | - |