時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00086579 | $0.00084711 | $0.00087097 | $0.0008475 | $18,395 | - |
| Oct-03 2025 | $0.00084699 | $0.00084699 | $0.00085597 | $0.00085549 | $18,452 | - |
| Oct-02 2025 | $0.00085531 | $0.00080915 | $0.00085601 | $0.00081075 | $18,322 | - |
| Oct-01 2025 | $0.00081088 | $0.00080981 | $0.00081128 | $0.0008103 | $18,202 | - |
| Sep-30 2025 | $0.00081042 | $0.00080868 | $0.00087002 | $0.00084858 | $17,867 | - |
| Sep-29 2025 | $0.00084892 | $0.00080823 | $0.00087185 | $0.00083484 | $17,375 | - |
| Sep-28 2025 | $0.00083483 | $0.00081306 | $0.00086642 | $0.00086167 | $18,520 | - |
| Sep-27 2025 | $0.00086152 | $0.00076686 | $0.00086152 | $0.00076686 | $18,081 | - |
| Sep-26 2025 | $0.00078818 | $0.000732 | $0.00090239 | $0.00090194 | $17,852 | - |
| Sep-25 2025 | $0.00087363 | $0.00073101 | $0.00100408 | $0.00077191 | $16,957 | - |
| Sep-24 2025 | $0.00077223 | $0.00075032 | $0.00106532 | $0.00092032 | $21,166 | - |
| Sep-23 2025 | $0.00087216 | $0.00076957 | $0.00100947 | $0.00083819 | $13,352 | - |
| Sep-22 2025 | $0.00081634 | $0.00081634 | $0.00128399 | $0.00113525 | $31,393 | - |
| Sep-21 2025 | $0.00112677 | $0.00110248 | $0.00219574 | $0.00143824 | $40,578 | - |
| Sep-20 2025 | $0.00143769 | $0.00111581 | $0.00156616 | $0.00115396 | $21,202 | - |