時価総額 $2.44T
-2.05%
ボリューム24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006829 | $0.00005961 | $0.00006829 | $0.00005961 | $9,216 | - |
| Feb-25 2026 | $0.00005791 | $0.00005365 | $0.00005801 | $0.00005424 | $9,941 | - |
| Feb-24 2026 | $0.00005436 | $0.0000518 | $0.00005534 | $0.0000524 | $9,085 | - |
| Feb-23 2026 | $0.00005315 | $0.00004587 | $0.00005529 | $0.00004678 | $10,182 | - |
| Feb-22 2026 | $0.00004782 | $0.00004782 | $0.00005294 | $0.00004956 | $9,744 | - |
| Feb-21 2026 | $0.00004956 | $0.00004491 | $0.00005532 | $0.00004652 | $10,239 | - |
| Feb-20 2026 | $0.00004652 | $0.00004522 | $0.00004689 | $0.00004622 | $8,753 | - |
| Feb-19 2026 | $0.00004621 | $0.00004488 | $0.00004622 | $0.00004519 | $8,488 | - |
| Feb-18 2026 | $0.00004509 | $0.00004508 | $0.00004942 | $0.00004824 | $9,075 | - |
| Feb-17 2026 | $0.00004814 | $0.00004814 | $0.00004825 | $0.00004815 | $8,940 | - |
| Feb-16 2026 | $0.00004816 | $0.00004495 | $0.00005076 | $0.00004516 | $9,675 | - |
| Feb-15 2026 | $0.00004524 | $0.00004224 | $0.00004582 | $0.00004224 | $9,579 | - |
| Feb-14 2026 | $0.00004224 | $0.0000387 | $0.00004423 | $0.00003876 | $9,562 | - |
| Feb-13 2026 | $0.00003924 | $0.00003864 | $0.00004171 | $0.00004111 | $8,987 | - |
| Feb-12 2026 | $0.00004111 | $0.00004111 | $0.00004298 | $0.00004266 | $9,386 | - |