時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003787 | $0.00003401 | $0.00003939 | $0.00003453 | $19,470 | - |
| Feb-05 2026 | $0.00003445 | $0.00003427 | $0.00004029 | $0.00003635 | $13,062 | - |
| Feb-04 2026 | $0.00003668 | $0.00003374 | $0.00003809 | $0.00003374 | $12,724 | - |
| Feb-03 2026 | $0.00003367 | $0.00003367 | $0.00004318 | $0.00003725 | $12,734 | - |
| Feb-02 2026 | $0.00003702 | $0.00003651 | $0.00003939 | $0.00003717 | $11,923 | - |
| Feb-01 2026 | $0.00003718 | $0.00003656 | $0.00003995 | $0.00003785 | $12,081 | - |
| Jan-31 2026 | $0.00003996 | $0.00003996 | $0.00004446 | $0.00004199 | $12,378 | - |
| Jan-30 2026 | $0.00004209 | $0.0000387 | $0.00004304 | $0.00004293 | $10,552 | - |
| Jan-29 2026 | $0.00004303 | $0.00003671 | $0.00004377 | $0.00004359 | $11,372 | - |
| Jan-28 2026 | $0.00004359 | $0.00004359 | $0.00004458 | $0.00004402 | $12,146 | - |
| Jan-27 2026 | $0.00004411 | $0.00003976 | $0.00004434 | $0.00003976 | $12,324 | - |
| Jan-26 2026 | $0.00003963 | $0.00003961 | $0.00004457 | $0.00004118 | $12,563 | - |
| Jan-25 2026 | $0.00004119 | $0.00003985 | $0.00004756 | $0.00004345 | $13,319 | - |
| Jan-24 2026 | $0.00004354 | $0.0000413 | $0.00004522 | $0.00004141 | $12,968 | - |
| Jan-23 2026 | $0.00004092 | $0.00003876 | $0.00004214 | $0.00003962 | $13,067 | - |