時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
46 秒 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004027 | $0.00026609 | $0.0004027 | $0.00029078 | $753,084 | - |
| Jul-11 2025 | $0.00028629 | $0.00027936 | $0.00043229 | $0.00042533 | $1,125,479 | - |
| Jul-10 2025 | $0.00039701 | $0.00036411 | $0.00051053 | $0.00051053 | $1,029,928 | - |
| Jul-09 2025 | $0.00051101 | $0.00050371 | $0.00072881 | $0.00072881 | $740,848 | - |
| Jul-08 2025 | $0.00069675 | $0.00060293 | $0.00214039 | $0.00212398 | $836,766 | - |
| Jul-07 2025 | $0.00218725 | $0.00142862 | $0.00218725 | $0.00196964 | $255,538 | - |
| Jul-06 2025 | $0.00196709 | $0.00084622 | $0.00197027 | $0.00084622 | $270,061 | - |
| Jul-05 2025 | $0.00084744 | $0.00082894 | $0.00194614 | $0.00189 | $304,771 | - |
| Jul-04 2025 | $0.00187396 | $0.00173219 | $0.00188234 | $0.00180469 | $243,967 | - |
| Jul-03 2025 | $0.0018597 | $0.00131 | $0.00217518 | $0.00181805 | $231,068 | - |
| Jul-02 2025 | $0.00173047 | $0.00103114 | $0.00190218 | $0.00126525 | $242,719 | - |
| Jul-01 2025 | $0.00128543 | $0.00108734 | $0.00205682 | $0.00166228 | $241,960 | - |
| Jun-30 2025 | $0.00166018 | $0.00094958 | $0.00175444 | $0.00175243 | $250,005 | - |
| Jun-29 2025 | $0.00166728 | $0.00111243 | $0.0020497 | $0.0011685 | $255,672 | - |
| Jun-28 2025 | $0.00127574 | $0.00102548 | $0.00217046 | $0.00102548 | $248,030 | - |