時価総額 $4.37T
2.58%
ボリューム24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00085835 | $0.00085758 | $0.00086492 | $0.00086423 | $17,051 | - |
| Sep-10 2025 | $0.00086424 | $0.00084197 | $0.00092079 | $0.00092079 | $16,960 | - |
| Sep-09 2025 | $0.00092036 | $0.00087491 | $0.00097436 | $0.00093453 | $16,828 | - |
| Sep-08 2025 | $0.00098415 | $0.00090669 | $0.00099313 | $0.00098893 | $17,254 | - |
| Sep-07 2025 | $0.00088791 | $0.00088791 | $0.00099815 | $0.00099301 | $19,459 | - |
| Sep-06 2025 | $0.00099494 | $0.00091767 | $0.00099524 | $0.00096905 | $18,161 | - |
| Sep-05 2025 | $0.00096738 | $0.00089436 | $0.00105668 | $0.00089436 | $16,455 | - |
| Sep-04 2025 | $0.00092915 | $0.00089427 | $0.00106008 | $0.00102881 | $18,776 | - |
| Sep-03 2025 | $0.00105022 | $0.00092482 | $0.00105652 | $0.00103483 | $19,068 | - |
| Sep-02 2025 | $0.00103411 | $0.00098209 | $0.0010614 | $0.00102508 | $14,397 | - |
| Sep-01 2025 | $0.00104984 | $0.0009747 | $0.001058 | $0.0009921 | $16,423 | - |
| Aug-31 2025 | $0.000997 | $0.00098693 | $0.00101512 | $0.00101512 | $17,734 | - |
| Aug-30 2025 | $0.00096804 | $0.00096727 | $0.00127109 | $0.00119508 | $25,061 | - |
| Aug-29 2025 | $0.001194 | $0.00107615 | $0.00129414 | $0.00122115 | $17,925 | - |
| Aug-28 2025 | $0.00124399 | $0.00097297 | $0.00124399 | $0.00122416 | $20,045 | - |