時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008174 | $0.00006681 | $0.00009192 | $0.00009192 | $13,584 | - |
| Dec-26 2025 | $0.00008991 | $0.00006634 | $0.00008991 | $0.00006913 | $14,072 | - |
| Dec-25 2025 | $0.00006917 | $0.00006876 | $0.00007415 | $0.00007135 | $11,723 | - |
| Dec-24 2025 | $0.0000715 | $0.00006574 | $0.0000715 | $0.00007138 | $11,845 | - |
| Dec-23 2025 | $0.00008046 | $0.00006146 | $0.00008577 | $0.00006996 | $12,364 | - |
| Dec-22 2025 | $0.00007011 | $0.00006835 | $0.0000828 | $0.00006835 | $13,002 | - |
| Dec-21 2025 | $0.00006722 | $0.00006333 | $0.00006936 | $0.00006458 | $12,034 | - |
| Dec-20 2025 | $0.00006557 | $0.00005417 | $0.00006993 | $0.00006265 | $13,376 | - |
| Dec-19 2025 | $0.00005974 | $0.00005665 | $0.00007716 | $0.00005791 | $12,275 | - |
| Dec-18 2025 | $0.00005505 | $0.00005437 | $0.00007166 | $0.00006595 | $13,335 | - |
| Dec-17 2025 | $0.00007708 | $0.00006575 | $0.00007708 | $0.00007558 | $66,342 | - |
| Dec-16 2025 | $0.00007447 | $0.00007018 | $0.00010398 | $0.00008872 | $214,895 | - |
| Dec-15 2025 | $0.00008355 | $0.0000736 | $0.000117 | $0.00007403 | $41,871 | - |
| Dec-14 2025 | $0.00007404 | $0.00007141 | $0.00008652 | $0.00007382 | $14,779 | - |
| Dec-13 2025 | $0.00007446 | $0.00007048 | $0.00009014 | $0.00008285 | $15,649 | - |