時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
12 秒 前
MuxyAI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-07 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-06 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-05 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-04 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-03 2026 | $0.0000031892 | $0.0000031892 | $0.0000031892 | $0.0000031892 | - | - |
| Apr-02 2026 | $0.0000031892 | $0.0000024392 | $0.0000031892 | $0.0000024392 | - | - |
| Apr-01 2026 | $0.0000026691 | $0.0000025785 | $0.0000037178 | $0.0000037163 | $4,824 | - |
| Mar-31 2026 | $0.0000033372 | $0.0000033371 | $0.0000048257 | $0.0000048166 | $1,316 | - |
| Mar-30 2026 | $0.0000048158 | $0.0000038561 | $0.0000049568 | $0.0000042269 | $3,516 | - |
| Mar-29 2026 | $0.0000044769 | $0.0000041464 | $0.0000054763 | $0.0000046766 | $1,679 | - |
| Mar-28 2026 | $0.0000054454 | $0.0000046766 | $0.0000057966 | $0.0000046769 | $873 | - |
| Mar-27 2026 | $0.0000046767 | $0.0000041073 | $0.0000062057 | $0.0000060865 | $1,769 | - |
| Mar-26 2026 | $0.0000059963 | $0.0000045283 | $0.0000194 | $0.00001579 | $11,777 | - |
| Mar-25 2026 | $0.00001624 | $0.00001606 | $0.00001725 | $0.00001639 | $9,369 | - |