時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.032303 | $0.031794 | $0.032498 | $0.032183 | $517 | - |
| Sep-28 2024 | $0.032183 | $0.032183 | $0.032603 | $0.032603 | $272 | - |
| Sep-27 2024 | $0.032603 | $0.032135 | $0.032881 | $0.032288 | $230 | - |
| Sep-26 2024 | $0.032288 | $0.031463 | $0.032312 | $0.031488 | $122 | - |
| Sep-25 2024 | $0.031486 | $0.031465 | $0.032392 | $0.032392 | $236 | - |
| Sep-24 2024 | $0.031863 | $0.031863 | $0.03235 | $0.032333 | $46 | - |
| Sep-23 2024 | $0.032333 | $0.03122 | $0.032686 | $0.03122 | $451 | - |
| Sep-22 2024 | $0.031212 | $0.031212 | $0.032065 | $0.032065 | $252 | - |
| Sep-21 2024 | $0.031558 | $0.031301 | $0.031835 | $0.03141 | $140 | - |
| Sep-20 2024 | $0.03141 | $0.030431 | $0.03206 | $0.030656 | $135 | - |
| Sep-19 2024 | $0.03065 | $0.029615 | $0.030697 | $0.029615 | $204 | - |
| Sep-18 2024 | $0.029251 | $0.028919 | $0.031277 | $0.031277 | $156 | - |
| Sep-17 2024 | $0.031273 | $0.031172 | $0.031768 | $0.031664 | $1,869 | - |
| Sep-16 2024 | $0.031599 | $0.026402 | $0.031599 | $0.026795 | $4,234 | - |
| Sep-15 2024 | $0.026623 | $0.026623 | $0.027989 | $0.027965 | $210 | - |